SPY280121P00465000
SPY Jan 21 2028 465.00 Put
optionOPRA
EODNov 5, 2026
6.49USD+22.453%(+1.19)2Vol191OI
SPY280121P00465000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 6.4900 | 6.4900 | 6.4900 | 6.4900 | +22.453% | 2 | 189 | 0.000% |
| 2026-10-08 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -0.188% | 50 | 139 | +22.453% |
| 2026-10-05 | 5.3100 | 5.3100 | 5.3100 | 5.3100 | -6.349% | 10 | 129 | +22.222% |
| 2026-10-01 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | +2.162% | 1 | 128 | +14.462% |
| 2026-09-30 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -6.091% | 1 | 127 | +16.937% |
| 2026-09-15 | 5.9900 | 5.9900 | 5.9100 | 5.9100 | -4.677% | 2 | 125 | +9.814% |
| 2026-09-10 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -10.663% | 9 | 132 | +4.677% |
| 2026-08-05 | 6.9400 | 6.9400 | 6.9400 | 6.9400 | -2.391% | 4 | 132 | -6.484% |
| 2026-08-04 | 7.2400 | 7.2400 | 7.1100 | 7.1100 | -16.353% | 3 | 130 | -8.720% |
| 2026-07-28 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +2.781% | 9 | 126 | -23.647% |
| 2026-07-13 | 8.2700 | 8.2700 | 8.2700 | 8.2700 | +4.551% | 1 | 126 | -21.524% |
| 2026-07-10 | 7.9100 | 7.9100 | 7.9100 | 7.9100 | -6.612% | 1 | 127 | -17.952% |
| 2026-06-22 | 8.4700 | 8.4700 | 8.4700 | 8.4700 | -9.798% | 3 | 125 | -23.377% |
| 2026-06-11 | 9.3900 | 9.3900 | 9.3900 | 9.3900 | -5.628% | 1 | 126 | -30.884% |
| 2026-06-10 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +10.802% | 1 | 126 | -34.774% |
| 2026-05-22 | 8.9800 | 8.9800 | 8.9800 | 8.9800 | -7.897% | 1 | 126 | -27.728% |
| 2026-05-13 | 9.7300 | 9.7500 | 9.7300 | 9.7500 | -4.505% | 2 | 128 | -33.436% |
| 2026-05-12 | 10.2100 | 10.2100 | 10.2100 | 10.2100 | +3.971% | 1 | 128 | -36.435% |
| 2026-05-08 | 9.8200 | 9.8200 | 9.8200 | 9.8200 | -19.706% | 1 | 128 | -33.910% |
| 2026-04-14 | 12.2300 | 12.2300 | 12.2300 | 12.2300 | -4.453% | 1 | 128 | -46.934% |
| 2026-04-09 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -30.848% | 1 | 127 | -49.297% |
| 2026-03-30 | 18.5100 | 18.5100 | 18.5100 | 18.5100 | +0.380% | 2 | 126 | -64.938% |
| 2026-03-27 | 18.4400 | 18.4400 | 18.4400 | 18.4400 | +7.773% | 1 | 124 | -64.805% |
| 2026-03-20 | 17.1100 | 17.1100 | 17.1100 | 17.1100 | +20.154% | 1 | 124 | -62.069% |
| 2026-03-02 | 14.2800 | 14.2800 | 14.2400 | 14.2400 | +0.494% | 3 | 124 | -54.424% |
| 2026-01-20 | 14.1700 | 14.1700 | 14.1700 | 14.1700 | +10.444% | 1 | 121 | -54.199% |
| 2026-01-15 | 12.8300 | 12.8300 | 12.8300 | 12.8300 | -3.461% | 1 | 121 | -49.415% |
| 2026-01-02 | 13.3300 | 13.3300 | 13.2800 | 13.2900 | +0.682% | 6 | 120 | -51.166% |
| 2025-12-26 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | -11.409% | 1 | 115 | -50.833% |
| 2025-12-18 | 14.7700 | 14.9000 | 14.7700 | 14.9000 | -0.534% | 2 | 114 | -56.443% |
| 2025-12-17 | 14.9700 | 14.9800 | 14.9700 | 14.9800 | -0.399% | 5 | 116 | -56.676% |
| 2025-12-16 | 15.0400 | 15.0400 | 15.0400 | 15.0400 | +2.522% | 1 | 116 | -56.848% |
| 2025-12-15 | 14.6700 | 14.6700 | 14.6700 | 14.6700 | 0.000% | 2 | 117 | -55.760% |
| 2025-12-12 | 14.4300 | 14.6700 | 14.4300 | 14.6700 | +1.103% | 2 | 117 | -55.760% |
| 2025-12-09 | 14.5100 | 14.5100 | 14.5100 | 14.5100 | -0.138% | 2 | 116 | -55.272% |
| 2025-12-05 | 14.5400 | 14.5700 | 14.5300 | 14.5300 | -4.092% | 9 | 118 | -55.334% |
| 2025-12-02 | 15.1500 | 15.1500 | 15.1500 | 15.1500 | +2.227% | 1 | 118 | -57.162% |
| 2025-12-01 | 14.8200 | 14.8200 | 14.8200 | 14.8200 | -20.108% | 1 | 118 | -56.208% |
| 2025-11-21 | 18.5500 | 18.5500 | 18.5500 | 18.5500 | -1.852% | 2 | 117 | -65.013% |
| 2025-11-20 | 15.6300 | 18.9000 | 15.6300 | 18.9000 | +8.309% | 8 | 117 | -65.661% |
| 2025-11-18 | 17.4500 | 17.4500 | 17.4500 | 17.4500 | +14.576% | 109 | 114 | -62.808% |
| 2025-11-11 | 15.2900 | 15.2900 | 15.2300 | 15.2300 | -9.237% | 3 | 7 | -57.387% |
| 2025-11-07 | 16.7800 | 16.7800 | 16.7800 | 16.7800 | +5.668% | 1 | 4 | -61.323% |
| 2025-10-15 | 15.8800 | 15.8800 | 15.8800 | 15.8800 | -7.995% | 1 | 4 | -59.131% |
| 2025-10-10 | 17.2600 | 17.2600 | 17.2600 | 17.2600 | +16.073% | 1 | 3 | -62.399% |
| 2025-10-06 | 14.8700 | 14.8700 | 14.8700 | 14.8700 | +3.192% | 1 | 3 | -56.355% |
| 2025-09-29 | 14.4100 | 14.4100 | 14.4100 | 14.4100 | 0.000% | 2 | 2 | -54.962% |