SPY280121P00460000
SPY Jan 21 2028 460.00 Put
optionOPRA
InactiveOct 12, 2026
5.01USD-2.339%(-0.12)5Vol120OI
SPY280121P00460000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | -2.339% | 5 | 120 | 0.000% |
| 2026-10-07 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | -3.571% | 1 | 119 | -2.339% |
| 2026-10-02 | 5.3200 | 5.3200 | 5.3200 | 5.3200 | -1.115% | 14 | 126 | -5.827% |
| 2026-09-24 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | -3.757% | 1 | 126 | -6.877% |
| 2026-09-03 | 5.5900 | 5.5900 | 5.5900 | 5.5900 | -0.887% | 2 | 126 | -10.376% |
| 2026-09-02 | 5.6400 | 5.6400 | 5.6400 | 5.6400 | -4.569% | 1 | 126 | -11.170% |
| 2026-09-01 | 5.9100 | 5.9100 | 5.9100 | 5.9100 | -12.184% | 1 | 125 | -15.228% |
| 2026-08-20 | 6.7300 | 6.7300 | 6.7300 | 6.7300 | -0.444% | 2 | 123 | -25.557% |
| 2026-08-18 | 6.7600 | 6.7600 | 6.7600 | 6.7600 | -5.981% | 1 | 123 | -25.888% |
| 2026-08-03 | 7.1900 | 7.1900 | 7.1900 | 7.1900 | -12.954% | 6 | 117 | -30.320% |
| 2026-07-29 | 8.2600 | 8.2600 | 8.2600 | 8.2600 | +5.897% | 4 | 117 | -39.346% |
| 2026-07-06 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +0.128% | 2 | 119 | -35.769% |
| 2026-06-30 | 7.7900 | 7.7900 | 7.7900 | 7.7900 | -15.142% | 1 | 119 | -35.687% |
| 2026-06-11 | 9.1800 | 9.1800 | 9.1800 | 9.1800 | -5.067% | 1 | 120 | -45.425% |
| 2026-06-10 | 9.6700 | 9.6700 | 9.6700 | 9.6700 | +17.640% | 1 | 119 | -48.190% |
| 2026-05-29 | 8.2200 | 8.2200 | 8.2200 | 8.2200 | -13.746% | 3 | 119 | -39.051% |
| 2026-05-08 | 9.4900 | 9.5300 | 9.4900 | 9.5300 | -3.249% | 20 | 123 | -47.429% |
| 2026-05-06 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -6.458% | 1 | 122 | -49.137% |
| 2026-05-04 | 10.5200 | 10.5300 | 10.5200 | 10.5300 | -6.649% | 3 | 121 | -52.422% |
| 2026-04-20 | 11.2800 | 11.2800 | 11.2800 | 11.2800 | -3.009% | 1 | 121 | -55.585% |
| 2026-04-16 | 11.6300 | 11.6300 | 11.6300 | 11.6300 | -6.285% | 1 | 121 | -56.922% |
| 2026-04-09 | 12.4100 | 12.4100 | 12.4100 | 12.4100 | -15.807% | 2 | 121 | -59.629% |
| 2026-04-07 | 14.7300 | 14.7400 | 14.7300 | 14.7400 | +1.445% | 2 | 119 | -66.011% |
| 2026-04-01 | 14.5300 | 14.5300 | 14.5300 | 14.5300 | -18.508% | 1 | 117 | -65.520% |
| 2026-03-27 | 17.8300 | 17.8300 | 17.8300 | 17.8300 | +15.405% | 1 | 116 | -71.901% |
| 2026-03-23 | 15.3900 | 15.4500 | 15.3900 | 15.4500 | +7.666% | 75 | 116 | -67.573% |
| 2026-03-17 | 14.4500 | 14.4500 | 14.3500 | 14.3500 | -1.375% | 4 | 51 | -65.087% |
| 2026-03-16 | 14.5500 | 14.5500 | 14.5500 | 14.5500 | +1.394% | 2 | 47 | -65.567% |
| 2026-03-13 | 14.3500 | 14.3500 | 14.3500 | 14.3500 | -1.171% | 1 | 49 | -65.087% |
| 2026-03-11 | 14.5300 | 14.6800 | 14.5100 | 14.5200 | +7.795% | 15 | 48 | -65.496% |
| 2026-03-02 | 13.5900 | 13.5900 | 13.4700 | 13.4700 | +3.775% | 5 | 35 | -62.806% |
| 2026-02-26 | 12.9400 | 12.9800 | 12.9400 | 12.9800 | -0.613% | 2 | 33 | -61.402% |
| 2026-02-18 | 13.0600 | 13.0600 | 13.0600 | 13.0600 | +5.578% | 2 | 33 | -61.639% |
| 2026-01-28 | 12.3700 | 12.3700 | 12.3700 | 12.3700 | +1.145% | 1 | 31 | -59.499% |
| 2026-01-22 | 12.2200 | 12.2300 | 12.2200 | 12.2300 | -1.212% | 2 | 32 | -59.035% |
| 2026-01-15 | 12.3600 | 12.3800 | 12.3600 | 12.3800 | -4.328% | 2 | 30 | -59.532% |
| 2026-01-08 | 12.9400 | 12.9400 | 12.9400 | 12.9400 | +2.862% | 1 | 30 | -61.283% |
| 2026-01-07 | 12.5800 | 12.5800 | 12.5800 | 12.5800 | -1.256% | 1 | 30 | -60.175% |
| 2026-01-06 | 12.7400 | 12.7400 | 12.7400 | 12.7400 | -0.235% | 1 | 31 | -60.675% |
| 2026-01-05 | 12.7700 | 12.7700 | 12.7700 | 12.7700 | -1.769% | 1 | 32 | -60.767% |
| 2026-01-02 | 12.8200 | 13.0000 | 12.8100 | 13.0000 | -0.077% | 7 | 32 | -61.462% |
| 2025-12-31 | 13.0100 | 13.0100 | 13.0100 | 13.0100 | -10.890% | 2 | 26 | -61.491% |
| 2025-12-16 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | +4.885% | 1 | 26 | -65.685% |
| 2025-12-12 | 13.9200 | 13.9200 | 13.9200 | 13.9200 | -14.074% | 1 | 26 | -64.009% |
| 2025-11-24 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | -6.682% | 2 | 26 | -69.074% |
| 2025-11-18 | 17.3600 | 17.3600 | 17.3600 | 17.3600 | +4.390% | 1 | 24 | -71.141% |
| 2025-11-17 | 16.6300 | 16.6300 | 16.6300 | 16.6300 | +3.100% | 1 | 25 | -69.874% |
| 2025-11-14 | 16.1300 | 16.1300 | 16.1300 | 16.1300 | +3.265% | 1 | 25 | -68.940% |
| 2025-11-13 | 15.6200 | 15.6200 | 15.6200 | 15.6200 | +4.832% | 1 | 26 | -67.926% |
| 2025-11-12 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | +2.055% | 3 | 25 | -66.376% |
| 2025-11-10 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | -10.209% | 2 | 22 | -65.685% |
| 2025-11-07 | 16.2600 | 16.2600 | 16.2600 | 16.2600 | +14.426% | 1 | 20 | -69.188% |
| 2025-10-31 | 13.9800 | 14.3000 | 13.9800 | 14.2100 | +2.748% | 4 | 19 | -64.743% |
| 2025-10-24 | 13.8300 | 13.8300 | 13.8300 | 13.8300 | -12.744% | 2 | 15 | -63.774% |
| 2025-10-14 | 15.8500 | 15.8500 | 15.8500 | 15.8500 | -4.172% | 10 | 14 | -68.391% |
| 2025-10-10 | 15.3000 | 16.5400 | 15.3000 | 16.5400 | +15.826% | 3 | 4 | -69.710% |
| 2025-10-07 | 14.2800 | 14.2800 | 14.2800 | 14.2800 | +1.277% | 1 | 4 | -64.916% |
| 2025-09-26 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | -3.820% | 2 | 3 | -64.468% |
| 2025-09-24 | 14.6800 | 14.6800 | 14.6600 | 14.6600 | +5.925% | 2 | 1 | -65.825% |
| 2025-09-23 | 13.8400 | 13.8400 | 13.8400 | 13.8400 | 0.000% | 1 | 1 | -63.801% |