SPY280121P00455000
SPY Jan 21 2028 455.00 Put
optionOPRA
EODOct 27, 2026
5.20USD+2.767%(+0.14)4Vol4,080OI
SPY280121P00455000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 5.2600 | 5.2600 | 5.2000 | 5.2000 | +2.767% | 4 | 4,076 | 0.000% |
| 2026-10-14 | 4.8500 | 5.0600 | 4.8500 | 5.0600 | +4.330% | 9 | 4,067 | +2.767% |
| 2026-10-12 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -2.020% | 1 | 4,066 | +7.216% |
| 2026-10-09 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -0.202% | 1 | 4,065 | +5.051% |
| 2026-10-08 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | +1.848% | 1 | 4,064 | +4.839% |
| 2026-10-07 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | -0.612% | 5 | 4,059 | +6.776% |
| 2026-10-06 | 4.9100 | 4.9100 | 4.9000 | 4.9000 | -5.039% | 4 | 4,059 | +6.122% |
| 2026-10-01 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | +1.575% | 2 | 4,059 | +0.775% |
| 2026-09-28 | 5.0500 | 5.0800 | 5.0500 | 5.0800 | -0.975% | 4 | 4,055 | +2.362% |
| 2026-09-21 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | -4.469% | 1 | 4,054 | +1.365% |
| 2026-09-18 | 5.3600 | 5.3700 | 5.3600 | 5.3700 | 0.000% | 4 | 4,058 | -3.166% |
| 2026-09-03 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | -14.897% | 2 | 4,058 | -3.166% |
| 2026-08-19 | 6.3100 | 6.3100 | 6.3100 | 6.3100 | -2.322% | 2 | 4,057 | -17.591% |
| 2026-08-17 | 6.4600 | 6.4600 | 6.4600 | 6.4600 | -22.542% | 33 | 4,057 | -19.505% |
| 2026-06-26 | 8.3400 | 8.3400 | 8.3400 | 8.3400 | -3.584% | 1 | 4,056 | -37.650% |
| 2026-06-23 | 8.7900 | 8.7900 | 8.6500 | 8.6500 | +6.790% | 2 | 4,055 | -39.884% |
| 2026-06-22 | 7.9400 | 8.1000 | 7.9400 | 8.1000 | -10.891% | 36 | 4,020 | -35.802% |
| 2026-06-05 | 9.0900 | 9.0900 | 9.0900 | 9.0900 | +14.773% | 8 | 4,022 | -42.794% |
| 2026-05-29 | 7.9200 | 7.9200 | 7.9200 | 7.9200 | -2.222% | 4 | 4,022 | -34.343% |
| 2026-05-28 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -10.793% | 4 | 4,022 | -35.802% |
| 2026-05-15 | 9.0800 | 9.0800 | 9.0800 | 9.0800 | +1.908% | 1 | 4,021 | -42.731% |
| 2026-05-14 | 8.9100 | 8.9100 | 8.9100 | 8.9100 | -5.714% | 5 | 4,021 | -41.639% |
| 2026-05-06 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -2.878% | 4 | 4,017 | -44.974% |
| 2026-05-05 | 9.7300 | 9.7300 | 9.7300 | 9.7300 | -1.717% | 1 | 4,016 | -46.557% |
| 2026-04-30 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -5.804% | 4 | 4,016 | -47.475% |
| 2026-04-17 | 10.5100 | 10.5100 | 10.5100 | 10.5100 | -5.059% | 10 | 4,012 | -50.523% |
| 2026-04-16 | 11.0700 | 11.0700 | 11.0700 | 11.0700 | -0.717% | 4 | 4,012 | -53.026% |
| 2026-04-15 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | -1.327% | 1 | 4,010 | -53.363% |
| 2026-04-14 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -34.833% | 5 | 4,010 | -53.982% |
| 2026-03-27 | 17.2200 | 17.3400 | 17.2200 | 17.3400 | +15.139% | 6 | 4,010 | -70.012% |
| 2026-03-24 | 15.4400 | 15.4400 | 15.0600 | 15.0600 | +1.142% | 5 | 4,008 | -65.471% |
| 2026-03-13 | 14.7500 | 14.8900 | 14.7500 | 14.8900 | +2.056% | 6 | 4,008 | -65.077% |
| 2026-03-09 | 14.5900 | 14.5900 | 14.5900 | 14.5900 | +20.778% | 1 | 4,008 | -64.359% |
| 2026-01-28 | 12.0800 | 12.0800 | 12.0800 | 12.0800 | +1.941% | 2 | 4,008 | -56.954% |
| 2026-01-27 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | -0.587% | 2 | 4,008 | -56.118% |
| 2026-01-23 | 12.0500 | 12.0500 | 11.9200 | 11.9200 | -5.397% | 2 | 4,008 | -56.376% |
| 2026-01-21 | 12.4700 | 12.6000 | 12.4700 | 12.6000 | -3.817% | 4 | 4,008 | -58.730% |
| 2026-01-20 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | +9.899% | 1 | 4,004 | -60.305% |
| 2026-01-15 | 11.9200 | 11.9200 | 11.9200 | 11.9200 | -2.295% | 1 | 4,004 | -56.376% |
| 2026-01-06 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -4.163% | 1 | 4,005 | -57.377% |
| 2026-01-02 | 12.7300 | 12.7300 | 12.7300 | 12.7300 | -9.266% | 1 | 4,004 | -59.152% |
| 2025-12-17 | 13.7000 | 14.0300 | 13.7000 | 14.0300 | +5.568% | 3 | 4,003 | -62.937% |
| 2025-12-11 | 13.3900 | 13.3900 | 13.2900 | 13.2900 | -4.320% | 2 | 4,003 | -60.873% |
| 2025-12-01 | 14.3700 | 14.3700 | 13.8900 | 13.8900 | -18.581% | 6 | 4,004 | -62.563% |
| 2025-11-21 | 17.0600 | 17.0600 | 17.0600 | 17.0600 | +5.244% | 1 | 4,004 | -69.519% |
| 2025-11-19 | 16.2100 | 16.2100 | 16.2100 | 16.2100 | -2.173% | 1 | 4,003 | -67.921% |
| 2025-11-18 | 16.3600 | 16.5700 | 16.3600 | 16.5700 | +10.100% | 2 | 4,003 | -68.618% |
| 2025-11-13 | 15.0500 | 15.0500 | 15.0500 | 15.0500 | +16.576% | 1 | 4,002 | -65.449% |
| 2025-10-27 | 12.9100 | 12.9100 | 12.9100 | 12.9100 | -12.057% | 4,000 | 1 | -59.721% |
| 2025-10-13 | 14.6800 | 14.6800 | 14.6800 | 14.6800 | -8.250% | 1 | 1 | -64.578% |
| 2025-10-10 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | 0.000% | 1 | 1 | -67.500% |