SPY280121P00450000
SPY Jan 21 2028 450.00 Put
optionOPRA
EODOct 27, 2026
5.05USD-2.321%(-0.12)2Vol3,661OI
SPY280121P00450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 5.1400 | 5.1400 | 5.0500 | 5.0500 | -2.321% | 2 | 3,659 | 0.000% |
| 2026-10-26 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | -5.311% | 1 | 3,658 | -2.321% |
| 2026-10-23 | 5.5000 | 5.5000 | 5.4600 | 5.4600 | +3.019% | 7 | 3,659 | -7.509% |
| 2026-10-22 | 5.2100 | 5.3600 | 5.1300 | 5.3000 | +5.788% | 13 | 3,660 | -4.717% |
| 2026-10-20 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | +0.805% | 1 | 3,660 | +0.798% |
| 2026-10-19 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | -6.754% | 1 | 3,659 | +1.610% |
| 2026-10-16 | 4.6700 | 5.3500 | 4.6700 | 5.3300 | +11.042% | 6 | 3,661 | -5.253% |
| 2026-10-15 | 5.0700 | 5.0700 | 4.8000 | 4.8000 | -2.439% | 2 | 3,661 | +5.208% |
| 2026-10-14 | 4.7600 | 4.9400 | 4.7600 | 4.9200 | +6.034% | 9 | 3,660 | +2.642% |
| 2026-10-13 | 4.6300 | 4.6400 | 4.6200 | 4.6400 | -1.486% | 10 | 3,650 | +8.836% |
| 2026-10-12 | 4.7100 | 4.7100 | 4.7100 | 4.7100 | -0.842% | 20 | 3,630 | +7.219% |
| 2026-10-09 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -4.618% | 1 | 3,629 | +6.316% |
| 2026-10-08 | 4.7800 | 4.9800 | 4.7800 | 4.9800 | +4.403% | 5 | 3,626 | +1.406% |
| 2026-10-06 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | -2.053% | 1 | 3,625 | +5.870% |
| 2026-10-05 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | -2.209% | 1 | 3,625 | +3.696% |
| 2026-09-28 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | +2.259% | 18 | 3,625 | +1.406% |
| 2026-09-25 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | -0.815% | 1 | 3,626 | +3.696% |
| 2026-09-21 | 5.0100 | 5.0100 | 4.9100 | 4.9100 | -6.476% | 57 | 3,570 | +2.851% |
| 2026-09-18 | 5.2000 | 5.2500 | 5.2000 | 5.2500 | +1.744% | 3 | 3,570 | -3.810% |
| 2026-09-17 | 5.0100 | 5.1600 | 5.0100 | 5.1600 | -6.182% | 2 | 3,569 | -2.132% |
| 2026-09-14 | 5.5100 | 5.5100 | 5.4800 | 5.5000 | +4.167% | 405 | 3,306 | -8.182% |
| 2026-09-11 | 5.2500 | 5.2800 | 5.2500 | 5.2800 | -5.882% | 3 | 3,306 | -4.356% |
| 2026-09-10 | 5.6000 | 5.6100 | 5.6000 | 5.6100 | +2.936% | 3 | 3,306 | -9.982% |
| 2026-09-09 | 5.3700 | 5.4500 | 5.3700 | 5.4500 | +3.220% | 2 | 3,306 | -7.339% |
| 2026-09-08 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | +2.924% | 1 | 3,306 | -4.356% |
| 2026-09-04 | 5.1000 | 5.1300 | 5.0800 | 5.1300 | +1.183% | 4 | 3,306 | -1.559% |
| 2026-09-03 | 5.2000 | 5.2200 | 5.0700 | 5.0700 | -3.795% | 14 | 3,309 | -0.394% |
| 2026-09-02 | 5.5100 | 5.5100 | 5.2700 | 5.2700 | -5.386% | 4 | 3,307 | -4.175% |
| 2026-08-28 | 5.5700 | 5.5700 | 5.5700 | 5.5700 | -1.764% | 1 | 3,306 | -9.336% |
| 2026-08-27 | 5.7500 | 5.7500 | 5.6700 | 5.6700 | -7.049% | 12 | 3,314 | -10.935% |
| 2026-08-24 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -2.087% | 1 | 3,315 | -17.213% |
| 2026-08-20 | 6.2300 | 6.2300 | 6.2300 | 6.2300 | +1.301% | 1 | 3,314 | -18.941% |
| 2026-08-19 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -2.536% | 1 | 3,313 | -17.886% |
| 2026-08-18 | 6.3200 | 6.3200 | 6.3100 | 6.3100 | +1.447% | 2 | 3,311 | -19.968% |
| 2026-08-17 | 6.2200 | 6.2200 | 6.2200 | 6.2200 | +2.640% | 10 | 3,311 | -18.810% |
| 2026-08-13 | 6.0600 | 6.0600 | 6.0600 | 6.0600 | -1.783% | 2 | 3,309 | -16.667% |
| 2026-08-07 | 6.2000 | 6.2000 | 6.1700 | 6.1700 | -1.280% | 2 | 3,307 | -18.152% |
| 2026-08-05 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -2.648% | 1 | 3,306 | -19.200% |
| 2026-08-04 | 6.5000 | 6.5000 | 6.4200 | 6.4200 | -4.322% | 12 | 3,305 | -21.340% |
| 2026-08-03 | 6.7800 | 6.7800 | 6.7100 | 6.7100 | -4.823% | 5 | 3,304 | -24.739% |
| 2026-07-31 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -12.639% | 1 | 3,303 | -28.369% |
| 2026-07-29 | 8.0700 | 8.0700 | 8.0700 | 8.0700 | +6.746% | 1 | 3,304 | -37.423% |
| 2026-07-20 | 7.5600 | 7.5600 | 7.5600 | 7.5600 | +5.439% | 1 | 3,305 | -33.201% |
| 2026-07-15 | 7.1700 | 7.1700 | 7.1700 | 7.1700 | -1.103% | 1 | 3,305 | -29.568% |
| 2026-07-14 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -0.685% | 1 | 3,306 | -30.345% |
| 2026-07-09 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -3.694% | 11 | 3,317 | -30.822% |
| 2026-06-29 | 7.6700 | 7.6700 | 7.5800 | 7.5800 | -5.486% | 4 | 3,313 | -33.377% |
| 2026-06-26 | 8.0600 | 8.0700 | 7.9800 | 8.0200 | -0.249% | 351 | 2,964 | -37.032% |
| 2026-06-25 | 8.0400 | 8.0400 | 8.0400 | 8.0400 | +5.650% | 5 | 2,964 | -37.189% |
| 2026-06-22 | 7.6100 | 7.6100 | 7.6100 | 7.6100 | -1.933% | 2 | 2,964 | -33.640% |
| 2026-06-18 | 7.7600 | 7.7600 | 7.7600 | 7.7600 | -3.000% | 1 | 2,963 | -34.923% |
| 2026-06-17 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -1.356% | 4 | 2,967 | -36.875% |
| 2026-06-12 | 8.1100 | 8.1100 | 8.1100 | 8.1100 | -9.183% | 1 | 2,966 | -37.731% |
| 2026-06-09 | 8.9300 | 8.9300 | 8.9300 | 8.9300 | +9.571% | 1 | 2,967 | -43.449% |
| 2026-06-08 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | +2.003% | 1 | 2,967 | -38.037% |
| 2026-06-05 | 8.0100 | 8.0100 | 7.9900 | 7.9900 | +0.503% | 6 | 2,973 | -36.796% |
| 2026-06-03 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | +1.923% | 10 | 2,973 | -36.478% |
| 2026-06-02 | 7.7400 | 7.8000 | 7.7400 | 7.8000 | +1.563% | 2 | 2,971 | -35.256% |
| 2026-06-01 | 7.7000 | 7.7500 | 7.6800 | 7.6800 | +0.524% | 17 | 2,971 | -34.245% |
| 2026-05-29 | 7.6900 | 7.6900 | 7.6400 | 7.6400 | -5.446% | 27 | 2,987 | -33.901% |
| 2026-05-26 | 8.0000 | 8.0800 | 8.0000 | 8.0800 | -0.247% | 501 | 2,490 | -37.500% |
| 2026-05-22 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -5.814% | 3 | 2,490 | -37.654% |
| 2026-05-21 | 8.5500 | 8.6100 | 8.5500 | 8.6000 | +1.058% | 2,296 | 234 | -41.279% |
| 2026-05-20 | 8.5500 | 8.5500 | 8.5100 | 8.5100 | -2.184% | 16 | 234 | -40.658% |
| 2026-05-18 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -1.917% | 4 | 234 | -41.954% |
| 2026-05-15 | 8.8700 | 8.8700 | 8.8700 | 8.8700 | +1.256% | 1 | 235 | -43.067% |
| 2026-05-14 | 8.8400 | 8.8400 | 8.7600 | 8.7600 | 0.000% | 7 | 235 | -42.352% |
| 2026-05-13 | 8.8000 | 8.8000 | 8.7600 | 8.7600 | -4.053% | 5 | 235 | -42.352% |
| 2026-05-12 | 9.2000 | 9.2000 | 9.1300 | 9.1300 | +2.011% | 27 | 221 | -44.688% |
| 2026-05-08 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -1.214% | 3 | 218 | -43.575% |
| 2026-05-07 | 9.0600 | 9.0600 | 9.0600 | 9.0600 | -1.307% | 1 | 220 | -44.260% |
| 2026-05-06 | 9.1800 | 9.1800 | 9.1800 | 9.1800 | -2.340% | 1 | 220 | -44.989% |
| 2026-05-05 | 9.4600 | 9.4800 | 9.4000 | 9.4000 | -3.885% | 6 | 215 | -46.277% |
| 2026-05-04 | 9.4000 | 9.7800 | 9.4000 | 9.7800 | +4.043% | 12 | 213 | -48.364% |
| 2026-05-01 | 9.2700 | 9.4000 | 9.2700 | 9.4000 | -1.571% | 15 | 211 | -46.277% |
| 2026-04-30 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -3.535% | 11 | 211 | -47.120% |
| 2026-04-27 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -0.602% | 1 | 211 | -48.990% |
| 2026-04-24 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | -2.161% | 5 | 210 | -49.297% |
| 2026-04-22 | 10.1600 | 10.2100 | 10.1100 | 10.1800 | +0.494% | 8 | 205 | -50.393% |
| 2026-04-21 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | -1.555% | 1 | 204 | -50.148% |
| 2026-04-17 | 10.2000 | 10.2900 | 10.1200 | 10.2900 | -4.457% | 7 | 204 | -50.923% |
| 2026-04-15 | 10.7000 | 10.7700 | 10.7000 | 10.7700 | -1.464% | 3 | 206 | -53.110% |
| 2026-04-14 | 10.8400 | 10.9300 | 10.8400 | 10.9300 | -3.700% | 2 | 206 | -53.797% |
| 2026-04-13 | 11.3200 | 11.3500 | 11.3200 | 11.3500 | -2.825% | 5 | 206 | -55.507% |
| 2026-04-10 | 11.4600 | 11.6800 | 11.4600 | 11.6800 | +1.477% | 2 | 201 | -56.764% |
| 2026-04-08 | 11.5100 | 11.5100 | 11.5100 | 11.5100 | -17.786% | 1 | 201 | -56.125% |
| 2026-04-07 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -3.648% | 5 | 200 | -63.929% |
| 2026-04-02 | 14.5300 | 14.5300 | 14.5300 | 14.5300 | +4.683% | 1 | 195 | -65.244% |
| 2026-04-01 | 14.0600 | 14.0600 | 13.8800 | 13.8800 | -4.932% | 2 | 195 | -63.617% |
| 2026-03-31 | 15.3500 | 15.3500 | 14.6000 | 14.6000 | -12.470% | 2 | 194 | -65.411% |
| 2026-03-30 | 16.0100 | 16.6800 | 16.0100 | 16.6800 | +0.785% | 30 | 193 | -69.724% |
| 2026-03-27 | 16.5500 | 16.5500 | 16.5500 | 16.5500 | +16.631% | 2 | 193 | -69.486% |
| 2026-03-25 | 13.8000 | 14.1900 | 13.8000 | 14.1900 | -0.351% | 10 | 193 | -64.412% |
| 2026-03-24 | 14.2400 | 14.2400 | 14.2400 | 14.2400 | -0.905% | 3 | 191 | -64.537% |
| 2026-03-23 | 14.1000 | 14.3700 | 14.1000 | 14.3700 | -5.461% | 88 | 194 | -64.857% |
| 2026-03-20 | 14.6300 | 15.4400 | 14.6300 | 15.2000 | +2.357% | 7 | 159 | -66.776% |
| 2026-03-19 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | +11.907% | 3 | 159 | -65.993% |
| 2026-03-17 | 13.2700 | 13.2700 | 13.2700 | 13.2700 | -0.450% | 1 | 159 | -61.944% |
| 2026-03-16 | 13.4100 | 13.4100 | 13.3300 | 13.3300 | -6.456% | 4 | 158 | -62.116% |
| 2026-03-13 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | +4.015% | 1 | 155 | -64.561% |
| 2026-03-12 | 13.8500 | 13.8500 | 13.7000 | 13.7000 | +4.820% | 2 | 156 | -63.139% |
| 2026-03-10 | 13.0700 | 13.0700 | 13.0700 | 13.0700 | -7.633% | 12 | 155 | -61.362% |
| 2026-03-09 | 14.0300 | 14.1500 | 14.0300 | 14.1500 | +3.360% | 2 | 161 | -64.311% |
| 2026-03-06 | 13.7700 | 13.7700 | 13.6900 | 13.6900 | +2.932% | 9 | 170 | -63.112% |
| 2026-03-05 | 13.1000 | 13.3000 | 13.1000 | 13.3000 | +2.308% | 23 | 161 | -62.030% |
| 2026-03-03 | 14.2500 | 14.2500 | 13.0000 | 13.0000 | +1.642% | 20 | 169 | -61.154% |
| 2026-03-02 | 13.4000 | 13.4000 | 12.7900 | 12.7900 | +0.709% | 4 | 170 | -60.516% |
| 2026-02-27 | 13.1100 | 13.1100 | 12.7000 | 12.7000 | +4.441% | 3 | 169 | -60.236% |
| 2026-02-26 | 12.3300 | 12.3300 | 12.1600 | 12.1600 | -1.777% | 11 | 171 | -58.470% |
| 2026-02-24 | 12.3800 | 12.3800 | 12.3800 | 12.3800 | -4.031% | 1 | 169 | -59.208% |
| 2026-02-23 | 12.8000 | 12.9000 | 12.8000 | 12.9000 | +3.200% | 2 | 169 | -60.853% |
| 2026-02-20 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +2.375% | 10 | 169 | -59.600% |
| 2026-02-18 | 12.2100 | 12.2100 | 12.2100 | 12.2100 | -5.349% | 1 | 174 | -58.640% |
| 2026-02-17 | 13.1000 | 13.1000 | 12.8300 | 12.9000 | +3.698% | 3 | 173 | -60.853% |
| 2026-02-12 | 12.2500 | 12.4400 | 12.2500 | 12.4400 | +5.424% | 44 | 172 | -59.405% |
| 2026-02-11 | 11.8700 | 11.8700 | 11.8000 | 11.8000 | +0.941% | 60 | 177 | -57.203% |
| 2026-02-10 | 11.6900 | 11.6900 | 11.6900 | 11.6900 | +0.516% | 1 | 227 | -56.801% |
| 2026-02-09 | 11.8100 | 11.8100 | 11.5500 | 11.6300 | -1.273% | 41 | 228 | -56.578% |
| 2026-02-06 | 12.2700 | 12.2700 | 11.7800 | 11.7800 | -10.758% | 26 | 194 | -57.131% |
| 2026-02-05 | 13.0000 | 13.2000 | 12.8900 | 13.2000 | +9.908% | 12 | 208 | -61.742% |
| 2026-02-04 | 12.0100 | 12.0100 | 12.0100 | 12.0100 | -3.534% | 1 | 207 | -57.952% |
| 2026-02-03 | 11.7500 | 12.4500 | 11.7100 | 12.4500 | +6.048% | 18 | 207 | -59.438% |
| 2026-02-02 | 11.7600 | 11.7600 | 11.7400 | 11.7400 | -2.167% | 4 | 194 | -56.985% |
| 2026-01-29 | 12.2700 | 12.4500 | 12.0000 | 12.0000 | +3.448% | 13 | 194 | -57.917% |
| 2026-01-28 | 11.4700 | 11.6500 | 11.4700 | 11.6000 | +2.203% | 8 | 200 | -56.466% |
| 2026-01-27 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | -0.960% | 2 | 199 | -55.507% |
| 2026-01-26 | 11.3700 | 11.4600 | 11.3700 | 11.4600 | -0.348% | 3 | 201 | -55.934% |
| 2026-01-23 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -4.959% | 1 | 201 | -56.087% |
| 2026-01-21 | 12.3600 | 12.3600 | 12.0000 | 12.1000 | -3.200% | 7 | 201 | -58.264% |
| 2026-01-20 | 12.4300 | 12.5000 | 12.4300 | 12.5000 | +4.167% | 3 | 201 | -59.600% |
| 2026-01-14 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +3.270% | 1 | 198 | -57.917% |
| 2026-01-13 | 11.6100 | 11.6200 | 11.6100 | 11.6200 | +2.650% | 2 | 198 | -56.540% |
| 2026-01-12 | 11.2600 | 11.3200 | 11.2600 | 11.3200 | -3.741% | 2 | 200 | -55.389% |
| 2026-01-08 | 11.7600 | 11.7600 | 11.7600 | 11.7600 | -2.890% | 1 | 201 | -57.058% |
| 2026-01-02 | 12.0900 | 12.2800 | 12.0900 | 12.1100 | +0.917% | 14 | 202 | -58.299% |
| 2025-12-31 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +0.587% | 1 | 188 | -57.917% |
| 2025-12-29 | 11.9300 | 11.9300 | 11.9300 | 11.9300 | +1.879% | 10 | 188 | -57.670% |
| 2025-12-26 | 11.7100 | 11.7100 | 11.7100 | 11.7100 | -0.847% | 1 | 188 | -56.874% |
| 2025-12-23 | 11.8100 | 11.8100 | 11.8100 | 11.8100 | -5.671% | 1 | 189 | -57.240% |
| 2025-12-19 | 12.5000 | 12.5500 | 12.5000 | 12.5200 | -4.427% | 11 | 189 | -59.665% |
| 2025-12-18 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | -3.818% | 3 | 185 | -61.450% |
| 2025-12-17 | 13.4300 | 13.6200 | 13.4300 | 13.6200 | +1.189% | 54 | 185 | -62.922% |
| 2025-12-16 | 13.4500 | 13.4600 | 13.4500 | 13.4600 | +5.901% | 6 | 228 | -62.481% |
| 2025-12-11 | 12.9400 | 12.9400 | 12.7100 | 12.7100 | -4.865% | 4 | 222 | -60.268% |
| 2025-12-08 | 12.9400 | 13.3600 | 12.8900 | 13.3600 | -0.817% | 3 | 222 | -62.201% |
| 2025-12-03 | 13.4700 | 13.4700 | 13.4700 | 13.4700 | +0.149% | 1 | 220 | -62.509% |
| 2025-12-01 | 13.4600 | 13.4600 | 13.4500 | 13.4500 | -1.896% | 2 | 220 | -62.454% |
| 2025-11-28 | 13.6800 | 13.7100 | 13.6800 | 13.7100 | 0.000% | 3 | 220 | -63.166% |
| 2025-11-26 | 13.7100 | 13.7100 | 13.7100 | 13.7100 | -4.526% | 5 | 218 | -63.166% |
| 2025-11-25 | 14.3600 | 14.3600 | 14.3600 | 14.3600 | -10.474% | 1 | 218 | -64.833% |
| 2025-11-21 | 16.0400 | 16.0400 | 16.0400 | 16.0400 | -5.647% | 1 | 217 | -68.516% |
| 2025-11-20 | 14.0300 | 17.0000 | 14.0300 | 17.0000 | +8.074% | 8 | 216 | -70.294% |
| 2025-11-19 | 15.3100 | 15.7300 | 15.3100 | 15.7300 | -3.674% | 3 | 220 | -67.896% |
| 2025-11-18 | 16.0000 | 16.3300 | 16.0000 | 16.3300 | +4.079% | 3 | 220 | -69.075% |
| 2025-11-17 | 14.5500 | 15.6900 | 14.5500 | 15.6900 | +7.099% | 2 | 217 | -67.814% |
| 2025-11-14 | 14.6500 | 14.6500 | 14.6500 | 14.6500 | +2.091% | 1 | 217 | -65.529% |
| 2025-11-13 | 13.8300 | 14.7000 | 13.8300 | 14.3500 | +4.212% | 5 | 216 | -64.808% |
| 2025-11-11 | 13.8600 | 13.8600 | 13.7500 | 13.7700 | +2.000% | 53 | 215 | -63.326% |
| 2025-11-10 | 13.7300 | 13.9500 | 13.5000 | 13.5000 | -8.101% | 15 | 163 | -62.593% |
| 2025-11-07 | 15.0200 | 15.5400 | 14.5700 | 14.6900 | +1.520% | 21 | 168 | -65.623% |
| 2025-11-06 | 14.4700 | 14.4700 | 14.4700 | 14.4700 | +7.664% | 1 | 166 | -65.100% |
| 2025-11-05 | 13.4400 | 13.4400 | 13.4400 | 13.4400 | -4.681% | 1 | 166 | -62.426% |
| 2025-11-04 | 14.2800 | 14.2800 | 14.1000 | 14.1000 | +4.755% | 12 | 165 | -64.184% |
| 2025-11-03 | 13.4600 | 13.4600 | 13.4600 | 13.4600 | +1.970% | 1 | 152 | -62.481% |
| 2025-10-31 | 12.9400 | 13.5000 | 12.9400 | 13.2000 | -0.377% | 23 | 152 | -61.742% |
| 2025-10-30 | 13.0100 | 13.2500 | 13.0100 | 13.2500 | +3.922% | 23 | 130 | -61.887% |
| 2025-10-29 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | +1.432% | 6 | 126 | -60.392% |
| 2025-10-27 | 12.4600 | 12.5700 | 12.4600 | 12.5700 | -2.179% | 7 | 113 | -59.825% |
| 2025-10-24 | 12.9200 | 12.9500 | 12.8500 | 12.8500 | -10.140% | 11 | 113 | -60.700% |
| 2025-10-22 | 14.0400 | 14.3000 | 14.0400 | 14.3000 | +6.956% | 2 | 107 | -64.685% |
| 2025-10-21 | 13.3700 | 13.3700 | 13.3700 | 13.3700 | -1.036% | 1 | 106 | -62.229% |
| 2025-10-20 | 13.8100 | 13.8100 | 13.5100 | 13.5100 | -15.563% | 5 | 106 | -62.620% |
| 2025-10-16 | 14.4000 | 16.0000 | 14.4000 | 16.0000 | +5.471% | 12 | 106 | -68.438% |
| 2025-10-15 | 14.2100 | 15.1700 | 13.9200 | 15.1700 | +5.862% | 3 | 96 | -66.711% |
| 2025-10-14 | 15.3600 | 15.3600 | 14.3300 | 14.3300 | +0.774% | 6 | 97 | -64.759% |
| 2025-10-13 | 14.3500 | 14.3500 | 14.2200 | 14.2200 | -4.178% | 8 | 92 | -64.487% |
| 2025-10-10 | 13.4100 | 15.1100 | 13.4100 | 14.8400 | +10.746% | 53 | 86 | -65.970% |
| 2025-10-09 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | +1.132% | 1 | 35 | -62.313% |
| 2025-10-08 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | -0.301% | 1 | 34 | -61.887% |
| 2025-10-06 | 13.2900 | 13.2900 | 13.2900 | 13.2900 | 0.000% | 1 | 34 | -62.002% |
| 2025-10-02 | 13.1800 | 13.2900 | 13.1800 | 13.2900 | +0.302% | 23 | 33 | -62.002% |
| 2025-09-30 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | +0.837% | 1 | 11 | -61.887% |
| 2025-09-26 | 13.3400 | 13.3400 | 13.1400 | 13.1400 | -3.524% | 5 | 10 | -61.568% |
| 2025-09-24 | 13.4100 | 13.6200 | 13.4100 | 13.6200 | +2.638% | 3 | 5 | -62.922% |
| 2025-09-23 | 13.3800 | 13.3800 | 13.2700 | 13.2700 | +4.736% | 2 | 4 | -61.944% |
| 2025-09-22 | 12.6700 | 12.6700 | 12.6700 | 12.6700 | -2.613% | 1 | 2 | -60.142% |
| 2025-09-19 | 13.0100 | 13.0100 | 13.0100 | 13.0100 | 0.000% | 1 | 0 | -61.184% |