Dark

SPY20280121P450
SPY Jan 21 2028 450.00 Put (SPY280121P00450000)
option OPRA

EOD

Jul 20, 2026

7.56+5.439%(+0.39)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	7.5600	7.5600	7.5600	7.5600	+5.439%	1	3,304	0.000%
2026-07-15	7.1700	7.1700	7.1700	7.1700	-1.103%	1	3,305	+5.439%
2026-07-14	7.2500	7.2500	7.2500	7.2500	-0.685%	1	3,305	+4.276%
2026-07-09	7.3000	7.3000	7.3000	7.3000	-3.694%	11	3,306	+3.562%
2026-06-29	7.6700	7.6700	7.5800	7.5800	-5.486%	4	3,317	-0.264%
2026-06-26	8.0600	8.0700	7.9800	8.0200	-0.249%	351	3,313	-5.736%
2026-06-25	8.0400	8.0400	8.0400	8.0400	+5.650%	5	2,964	-5.970%
2026-06-22	7.6100	7.6100	7.6100	7.6100	-1.933%	2	2,964	-0.657%
2026-06-18	7.7600	7.7600	7.7600	7.7600	-3.000%	1	2,966	-2.577%
2026-06-17	8.0000	8.0000	8.0000	8.0000	-1.356%	4	2,966	-5.500%
2026-06-12	8.1100	8.1100	8.1100	8.1100	-9.183%	1	2,966	-6.782%
2026-06-09	8.9300	8.9300	8.9300	8.9300	+9.571%	1	2,966	-15.342%
2026-06-08	8.1500	8.1500	8.1500	8.1500	+2.003%	1	2,967	-7.239%
2026-06-05	8.0100	8.0100	7.9900	7.9900	+0.503%	6	2,967	-5.382%
2026-06-03	7.9500	7.9500	7.9500	7.9500	+1.923%	10	2,973	-4.906%
2026-06-02	7.7400	7.8000	7.7400	7.8000	+1.563%	2	2,973	-3.077%
2026-06-01	7.7000	7.7500	7.6800	7.6800	+0.524%	17	2,971	-1.563%
2026-05-29	7.6900	7.6900	7.6400	7.6400	-5.446%	27	2,971	-1.047%
2026-05-26	8.0000	8.0800	8.0000	8.0800	-0.247%	501	2,987	-6.436%
2026-05-22	8.1000	8.1000	8.1000	8.1000	-5.814%	3	2,490	-6.667%
2026-05-21	8.5500	8.6100	8.5500	8.6000	+1.058%	2,296	2,490	-12.093%
2026-05-20	8.5500	8.5500	8.5100	8.5100	-2.184%	16	2,490	-11.163%
2026-05-18	8.7000	8.7000	8.7000	8.7000	-1.917%	4	234	-13.103%
2026-05-15	8.8700	8.8700	8.8700	8.8700	+1.256%	1	234	-14.769%
2026-05-14	8.8400	8.8400	8.7600	8.7600	0.000%	7	235	-13.699%
2026-05-13	8.8000	8.8000	8.7600	8.7600	-4.053%	5	221	-13.699%
2026-05-12	9.2000	9.2000	9.1300	9.1300	+2.011%	27	221	-17.196%
2026-05-08	8.9500	8.9500	8.9500	8.9500	-1.214%	3	221	-15.531%
2026-05-07	9.0600	9.0600	9.0600	9.0600	-1.307%	1	218	-16.556%
2026-05-06	9.1800	9.1800	9.1800	9.1800	-2.340%	1	220	-17.647%
2026-05-05	9.4600	9.4800	9.4000	9.4000	-3.885%	6	220	-19.574%
2026-05-04	9.4000	9.7800	9.4000	9.7800	+4.043%	12	215	-22.699%
2026-05-01	9.2700	9.4000	9.2700	9.4000	-1.571%	15	211	-19.574%
2026-04-30	9.5500	9.5500	9.5500	9.5500	-3.535%	11	211	-20.838%
2026-04-27	9.9000	9.9000	9.9000	9.9000	-0.602%	1	211	-23.636%
2026-04-24	9.9600	9.9600	9.9600	9.9600	-2.161%	5	210	-24.096%
2026-04-22	10.1600	10.2100	10.1100	10.1800	+0.494%	8	205	-25.737%
2026-04-21	10.1300	10.1300	10.1300	10.1300	-1.555%	1	204	-25.370%
2026-04-17	10.2000	10.2900	10.1200	10.2900	-4.457%	7	204	-26.531%
2026-04-15	10.7000	10.7700	10.7000	10.7700	-1.464%	3	206	-29.805%
2026-04-14	10.8400	10.9300	10.8400	10.9300	-3.700%	2	206	-30.833%
2026-04-13	11.3200	11.3500	11.3200	11.3500	-2.825%	5	206	-33.392%
2026-04-10	11.4600	11.6800	11.4600	11.6800	+1.477%	2	201	-35.274%
2026-04-08	11.5100	11.5100	11.5100	11.5100	-17.786%	1	201	-34.318%
2026-04-07	14.0000	14.0000	14.0000	14.0000	-3.648%	5	200	-46.000%
2026-04-02	14.5300	14.5300	14.5300	14.5300	+4.683%	1	195	-47.970%
2026-04-01	14.0600	14.0600	13.8800	13.8800	-4.932%	2	195	-45.533%
2026-03-31	15.3500	15.3500	14.6000	14.6000	-12.470%	2	194	-48.219%
2026-03-30	16.0100	16.6800	16.0100	16.6800	+0.785%	30	193	-54.676%
2026-03-27	16.5500	16.5500	16.5500	16.5500	+16.631%	2	193	-54.320%
2026-03-25	13.8000	14.1900	13.8000	14.1900	-0.351%	10	193	-46.723%
2026-03-24	14.2400	14.2400	14.2400	14.2400	-0.905%	3	191	-46.910%
2026-03-23	14.1000	14.3700	14.1000	14.3700	-5.461%	88	194	-47.390%
2026-03-20	14.6300	15.4400	14.6300	15.2000	+2.357%	7	159	-50.263%
2026-03-19	14.8500	14.8500	14.8500	14.8500	+11.907%	3	159	-49.091%
2026-03-17	13.2700	13.2700	13.2700	13.2700	-0.450%	1	159	-43.029%
2026-03-16	13.4100	13.4100	13.3300	13.3300	-6.456%	4	158	-43.286%
2026-03-13	14.2500	14.2500	14.2500	14.2500	+4.015%	1	155	-46.947%
2026-03-12	13.8500	13.8500	13.7000	13.7000	+4.820%	2	156	-44.818%
2026-03-10	13.0700	13.0700	13.0700	13.0700	-7.633%	12	155	-42.158%
2026-03-09	14.0300	14.1500	14.0300	14.1500	+3.360%	2	161	-46.572%
2026-03-06	13.7700	13.7700	13.6900	13.6900	+2.932%	9	170	-44.777%
2026-03-05	13.1000	13.3000	13.1000	13.3000	+2.308%	23	161	-43.158%
2026-03-03	14.2500	14.2500	13.0000	13.0000	+1.642%	20	169	-41.846%
2026-03-02	13.4000	13.4000	12.7900	12.7900	+0.709%	4	170	-40.891%
2026-02-27	13.1100	13.1100	12.7000	12.7000	+4.441%	3	169	-40.472%
2026-02-26	12.3300	12.3300	12.1600	12.1600	-1.777%	11	171	-37.829%
2026-02-24	12.3800	12.3800	12.3800	12.3800	-4.031%	1	169	-38.934%
2026-02-23	12.8000	12.9000	12.8000	12.9000	+3.200%	2	169	-41.395%
2026-02-20	12.5000	12.5000	12.5000	12.5000	+2.375%	10	169	-39.520%
2026-02-18	12.2100	12.2100	12.2100	12.2100	-5.349%	1	174	-38.084%
2026-02-17	13.1000	13.1000	12.8300	12.9000	+3.698%	3	173	-41.395%
2026-02-12	12.2500	12.4400	12.2500	12.4400	+5.424%	44	172	-39.228%
2026-02-11	11.8700	11.8700	11.8000	11.8000	+0.941%	60	177	-35.932%
2026-02-10	11.6900	11.6900	11.6900	11.6900	+0.516%	1	227	-35.329%
2026-02-09	11.8100	11.8100	11.5500	11.6300	-1.273%	41	228	-34.996%
2026-02-06	12.2700	12.2700	11.7800	11.7800	-10.758%	26	194	-35.823%
2026-02-05	13.0000	13.2000	12.8900	13.2000	+9.908%	12	208	-42.727%
2026-02-04	12.0100	12.0100	12.0100	12.0100	-3.534%	1	207	-37.052%
2026-02-03	11.7500	12.4500	11.7100	12.4500	+6.048%	18	207	-39.277%
2026-02-02	11.7600	11.7600	11.7400	11.7400	-2.167%	4	194	-35.605%
2026-01-29	12.2700	12.4500	12.0000	12.0000	+3.448%	13	194	-37.000%
2026-01-28	11.4700	11.6500	11.4700	11.6000	+2.203%	8	200	-34.828%
2026-01-27	11.3500	11.3500	11.3500	11.3500	-0.960%	2	199	-33.392%
2026-01-26	11.3700	11.4600	11.3700	11.4600	-0.348%	3	201	-34.031%
2026-01-23	11.5000	11.5000	11.5000	11.5000	-4.959%	1	201	-34.261%
2026-01-21	12.3600	12.3600	12.0000	12.1000	-3.200%	7	201	-37.521%
2026-01-20	12.4300	12.5000	12.4300	12.5000	+4.167%	3	201	-39.520%
2026-01-14	12.0000	12.0000	12.0000	12.0000	+3.270%	1	198	-37.000%
2026-01-13	11.6100	11.6200	11.6100	11.6200	+2.650%	2	198	-34.940%
2026-01-12	11.2600	11.3200	11.2600	11.3200	-3.741%	2	200	-33.216%
2026-01-08	11.7600	11.7600	11.7600	11.7600	-2.890%	1	201	-35.714%
2026-01-02	12.0900	12.2800	12.0900	12.1100	+0.917%	14	202	-37.572%
2025-12-31	12.0000	12.0000	12.0000	12.0000	+0.587%	1	188	-37.000%
2025-12-29	11.9300	11.9300	11.9300	11.9300	+1.879%	10	188	-36.630%
2025-12-26	11.7100	11.7100	11.7100	11.7100	-0.847%	1	188	-35.440%
2025-12-23	11.8100	11.8100	11.8100	11.8100	-5.671%	1	189	-35.986%
2025-12-19	12.5000	12.5500	12.5000	12.5200	-4.427%	11	189	-39.617%
2025-12-18	13.1000	13.1000	13.1000	13.1000	-3.818%	3	185	-42.290%
2025-12-17	13.4300	13.6200	13.4300	13.6200	+1.189%	54	185	-44.493%
2025-12-16	13.4500	13.4600	13.4500	13.4600	+5.901%	6	228	-43.834%
2025-12-11	12.9400	12.9400	12.7100	12.7100	-4.865%	4	222	-40.519%
2025-12-08	12.9400	13.3600	12.8900	13.3600	-0.817%	3	222	-43.413%
2025-12-03	13.4700	13.4700	13.4700	13.4700	+0.149%	1	220	-43.875%
2025-12-01	13.4600	13.4600	13.4500	13.4500	-1.896%	2	220	-43.792%
2025-11-28	13.6800	13.7100	13.6800	13.7100	0.000%	3	220	-44.858%
2025-11-26	13.7100	13.7100	13.7100	13.7100	-4.526%	5	218	-44.858%
2025-11-25	14.3600	14.3600	14.3600	14.3600	-10.474%	1	218	-47.354%
2025-11-21	16.0400	16.0400	16.0400	16.0400	-5.647%	1	217	-52.868%
2025-11-20	14.0300	17.0000	14.0300	17.0000	+8.074%	8	216	-55.529%
2025-11-19	15.3100	15.7300	15.3100	15.7300	-3.674%	3	220	-51.939%
2025-11-18	16.0000	16.3300	16.0000	16.3300	+4.079%	3	220	-53.705%
2025-11-17	14.5500	15.6900	14.5500	15.6900	+7.099%	2	217	-51.816%
2025-11-14	14.6500	14.6500	14.6500	14.6500	+2.091%	1	217	-48.396%
2025-11-13	13.8300	14.7000	13.8300	14.3500	+4.212%	5	216	-47.317%
2025-11-11	13.8600	13.8600	13.7500	13.7700	+2.000%	53	215	-45.098%
2025-11-10	13.7300	13.9500	13.5000	13.5000	-8.101%	15	163	-44.000%
2025-11-07	15.0200	15.5400	14.5700	14.6900	+1.520%	21	168	-48.536%
2025-11-06	14.4700	14.4700	14.4700	14.4700	+7.664%	1	166	-47.754%
2025-11-05	13.4400	13.4400	13.4400	13.4400	-4.681%	1	166	-43.750%
2025-11-04	14.2800	14.2800	14.1000	14.1000	+4.755%	12	165	-46.383%
2025-11-03	13.4600	13.4600	13.4600	13.4600	+1.970%	1	152	-43.834%
2025-10-31	12.9400	13.5000	12.9400	13.2000	-0.377%	23	152	-42.727%
2025-10-30	13.0100	13.2500	13.0100	13.2500	+3.922%	23	130	-42.943%
2025-10-29	12.7500	12.7500	12.7500	12.7500	+1.432%	6	126	-40.706%
2025-10-27	12.4600	12.5700	12.4600	12.5700	-2.179%	7	113	-39.857%
2025-10-24	12.9200	12.9500	12.8500	12.8500	-10.140%	11	113	-41.167%
2025-10-22	14.0400	14.3000	14.0400	14.3000	+6.956%	2	107	-47.133%
2025-10-21	13.3700	13.3700	13.3700	13.3700	-1.036%	1	106	-43.455%
2025-10-20	13.8100	13.8100	13.5100	13.5100	-15.563%	5	106	-44.041%
2025-10-16	14.4000	16.0000	14.4000	16.0000	+5.471%	12	106	-52.750%
2025-10-15	14.2100	15.1700	13.9200	15.1700	+5.862%	3	96	-50.165%
2025-10-14	15.3600	15.3600	14.3300	14.3300	+0.774%	6	97	-47.244%
2025-10-13	14.3500	14.3500	14.2200	14.2200	-4.178%	8	92	-46.835%
2025-10-10	13.4100	15.1100	13.4100	14.8400	+10.746%	53	86	-49.057%
2025-10-09	13.4000	13.4000	13.4000	13.4000	+1.132%	1	35	-43.582%
2025-10-08	13.2500	13.2500	13.2500	13.2500	-0.301%	1	34	-42.943%
2025-10-06	13.2900	13.2900	13.2900	13.2900	0.000%	1	34	-43.115%
2025-10-02	13.1800	13.2900	13.1800	13.2900	+0.302%	23	33	-43.115%
2025-09-30	13.2500	13.2500	13.2500	13.2500	+0.837%	1	11	-42.943%
2025-09-26	13.3400	13.3400	13.1400	13.1400	-3.524%	5	10	-42.466%
2025-09-24	13.4100	13.6200	13.4100	13.6200	+2.638%	3	5	-44.493%
2025-09-23	13.3800	13.3800	13.2700	13.2700	+4.736%	2	4	-43.029%
2025-09-22	12.6700	12.6700	12.6700	12.6700	-2.613%	1	2	-40.331%
2025-09-19	13.0100	13.0100	13.0100	13.0100	0.000%	1	0	-41.891%

.dark-mode .SkjYzB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SkjYzB{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20280121P450SPY Jan 21 2028 450.00 Put (SPY280121P00450000)option OPRA

SPY20280121P450
SPY Jan 21 2028 450.00 Put (SPY280121P00450000)
option OPRA