SPY280121P00445000
SPY Jan 21 2028 445.00 Put
optionOPRA
InactiveOct 9, 2026
4.60USD-3.158%(-0.15)3Vol530OI
SPY280121P00445000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -3.158% | 3 | 530 | 0.000% |
| 2026-09-28 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -1.452% | 10 | 520 | -3.158% |
| 2026-09-24 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | -2.429% | 500 | 26 | -4.564% |
| 2026-09-17 | 4.9400 | 4.9400 | 4.9400 | 4.9400 | -4.449% | 1 | 27 | -6.883% |
| 2026-09-09 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | -2.083% | 1 | 27 | -11.025% |
| 2026-09-01 | 5.3200 | 5.3200 | 5.2800 | 5.2800 | -16.057% | 10 | 31 | -12.879% |
| 2026-08-04 | 6.3000 | 6.3000 | 6.2900 | 6.2900 | -18.312% | 2 | 32 | -26.868% |
| 2026-06-24 | 7.6300 | 7.7000 | 7.6300 | 7.7000 | -6.440% | 2 | 30 | -40.260% |
| 2026-06-23 | 8.2300 | 8.2300 | 8.2300 | 8.2300 | +2.491% | 1 | 30 | -44.107% |
| 2026-06-09 | 8.0300 | 8.0300 | 8.0300 | 8.0300 | +6.640% | 1 | 30 | -42.715% |
| 2026-06-02 | 7.5100 | 7.5300 | 7.5100 | 7.5300 | -3.954% | 2 | 28 | -38.911% |
| 2026-05-27 | 7.8400 | 7.8400 | 7.8400 | 7.8400 | +0.128% | 8 | 36 | -41.327% |
| 2026-05-26 | 7.8100 | 7.8300 | 7.8100 | 7.8300 | -7.337% | 12 | 48 | -41.252% |
| 2026-05-15 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -1.054% | 1 | 48 | -45.562% |
| 2026-05-13 | 8.5400 | 8.5400 | 8.5400 | 8.5400 | -11.411% | 12 | 50 | -46.136% |
| 2026-04-29 | 9.6400 | 9.6400 | 9.6400 | 9.6400 | -13.387% | 1 | 50 | -52.282% |
| 2026-04-09 | 11.1300 | 11.1300 | 11.1300 | 11.1300 | -17.372% | 2 | 50 | -58.670% |
| 2026-03-03 | 13.4700 | 13.4700 | 13.4700 | 13.4700 | +11.047% | 1 | 48 | -65.850% |
| 2026-03-02 | 12.1400 | 12.1400 | 12.1300 | 12.1300 | +4.031% | 40 | 49 | -62.077% |
| 2026-02-12 | 11.6600 | 11.6600 | 11.6600 | 11.6600 | +3.277% | 1 | 9 | -60.549% |
| 2026-02-02 | 11.2900 | 11.2900 | 11.2900 | 11.2900 | -4.484% | 3 | 8 | -59.256% |
| 2026-01-29 | 11.8200 | 11.8200 | 11.8200 | 11.8200 | +6.199% | 2 | 10 | -61.083% |
| 2026-01-15 | 11.1300 | 11.1300 | 11.1300 | 11.1300 | -15.103% | 1 | 9 | -58.670% |
| 2025-12-17 | 13.1100 | 13.1100 | 13.1100 | 13.1100 | +3.636% | 1 | 9 | -64.912% |
| 2025-12-05 | 12.6100 | 12.6500 | 12.6100 | 12.6500 | -4.021% | 5 | 8 | -63.636% |
| 2025-12-01 | 13.3000 | 13.3000 | 13.1800 | 13.1800 | +0.534% | 2 | 12 | -65.099% |
| 2025-11-28 | 13.1100 | 13.1100 | 13.1100 | 13.1100 | -5.206% | 1 | 13 | -64.912% |
| 2025-11-25 | 13.8300 | 13.8300 | 13.8300 | 13.8300 | -11.911% | 1 | 13 | -66.739% |
| 2025-11-21 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | +18.134% | 5 | 13 | -70.701% |
| 2025-11-11 | 13.3100 | 13.3100 | 13.2400 | 13.2900 | +1.373% | 4 | 13 | -65.388% |
| 2025-11-10 | 13.1100 | 13.1100 | 13.1100 | 13.1100 | -9.211% | 1 | 10 | -64.912% |
| 2025-11-07 | 14.5000 | 14.5000 | 14.3500 | 14.4400 | +4.260% | 8 | 9 | -68.144% |
| 2025-11-06 | 13.8000 | 13.8500 | 13.8000 | 13.8500 | -6.985% | 5 | 2 | -66.787% |
| 2025-10-10 | 14.8900 | 14.8900 | 14.8900 | 14.8900 | +16.510% | 1 | 5 | -69.107% |
| 2025-10-07 | 12.7800 | 12.7800 | 12.7800 | 12.7800 | +2.651% | 1 | 6 | -64.006% |
| 2025-09-23 | 12.4700 | 12.4700 | 12.4500 | 12.4500 | 0.000% | 5 | 5 | -63.052% |