SPY280121P00440000
SPY Jan 21 2028 440.00 Put
optionOPRA
EODOct 26, 2026
4.87USD+6.798%(+0.31)20Vol286OI
SPY280121P00440000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 4.8900 | 4.8900 | 4.8700 | 4.8700 | +6.798% | 20 | 282 | 0.000% |
| 2026-10-14 | 4.5600 | 4.5600 | 4.5500 | 4.5600 | -0.654% | 30 | 286 | +6.798% |
| 2026-09-30 | 4.5900 | 4.5900 | 4.5900 | 4.5900 | -2.132% | 8 | 294 | +6.100% |
| 2026-09-21 | 4.6600 | 4.6900 | 4.6600 | 4.6900 | -2.495% | 2 | 295 | +3.838% |
| 2026-09-18 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | -1.232% | 1 | 295 | +1.247% |
| 2026-09-17 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | -1.616% | 1 | 295 | 0.000% |
| 2026-09-15 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -13.613% | 10 | 286 | -1.616% |
| 2026-08-24 | 5.7300 | 5.7300 | 5.7300 | 5.7300 | -5.911% | 1 | 285 | -15.009% |
| 2026-08-04 | 6.0900 | 6.0900 | 6.0900 | 6.0900 | -10.835% | 2 | 287 | -20.033% |
| 2026-07-30 | 6.8700 | 6.8700 | 6.8300 | 6.8300 | -4.875% | 15 | 272 | -28.697% |
| 2026-07-29 | 7.1800 | 7.1800 | 7.1800 | 7.1800 | +0.701% | 2 | 270 | -32.173% |
| 2026-05-29 | 7.1300 | 7.1300 | 7.1300 | 7.1300 | -19.617% | 1 | 269 | -31.697% |
| 2026-05-01 | 8.8400 | 8.8700 | 8.8400 | 8.8700 | -7.120% | 15 | 255 | -45.096% |
| 2026-04-23 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | +0.738% | 1 | 255 | -49.005% |
| 2026-04-17 | 9.4800 | 9.4800 | 9.4800 | 9.4800 | -3.462% | 1 | 255 | -48.629% |
| 2026-04-16 | 9.9700 | 10.0000 | 9.8200 | 9.8200 | -35.649% | 3 | 255 | -50.407% |
| 2026-03-27 | 15.2600 | 15.2600 | 15.2600 | 15.2600 | +14.996% | 1 | 254 | -68.087% |
| 2026-03-23 | 13.2700 | 13.2700 | 13.2700 | 13.2700 | +4.653% | 250 | 255 | -63.301% |
| 2026-03-03 | 12.6800 | 12.6800 | 12.6800 | 12.6800 | +12.711% | 1 | 5 | -61.593% |
| 2026-02-12 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | +5.042% | 1 | 5 | -56.711% |
| 2026-01-15 | 10.7100 | 10.7100 | 10.7100 | 10.7100 | +0.943% | 1 | 5 | -54.528% |
| 2026-01-12 | 10.6100 | 10.6100 | 10.6100 | 10.6100 | -3.633% | 1 | 6 | -54.100% |
| 2026-01-05 | 11.0200 | 11.0200 | 11.0100 | 11.0100 | -0.542% | 2 | 5 | -55.767% |
| 2025-12-31 | 11.0700 | 11.0700 | 11.0700 | 11.0700 | +0.728% | 1 | 5 | -56.007% |
| 2025-12-23 | 10.9900 | 10.9900 | 10.9900 | 10.9900 | -13.123% | 2 | 5 | -55.687% |
| 2025-12-17 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | +7.843% | 1 | 5 | -61.502% |
| 2025-12-11 | 11.7300 | 11.7300 | 11.7300 | 11.7300 | -0.593% | 1 | 5 | -58.483% |
| 2025-12-10 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -3.752% | 1 | 6 | -58.729% |
| 2025-12-08 | 12.2600 | 12.2600 | 12.2600 | 12.2600 | -22.356% | 1 | 6 | -60.277% |
| 2025-11-21 | 15.7900 | 15.7900 | 15.7900 | 15.7900 | +23.552% | 1 | 6 | -69.158% |
| 2025-11-11 | 12.7800 | 12.7800 | 12.7800 | 12.7800 | -3.910% | 1 | 5 | -61.894% |
| 2025-11-06 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | +9.465% | 2 | 5 | -63.383% |
| 2025-10-31 | 12.1300 | 12.1500 | 12.1300 | 12.1500 | -16.380% | 2 | 3 | -59.918% |
| 2025-10-16 | 14.5300 | 14.5300 | 14.5300 | 14.5300 | +4.382% | 1 | 2 | -66.483% |
| 2025-10-10 | 13.9200 | 13.9200 | 13.9200 | 13.9200 | 0.000% | 1 | 1 | -65.014% |