SPY280121P00435000
SPY Jan 21 2028 435.00 Put
optionOPRA
EODOct 26, 2026
4.67USD+5.896%(+0.26)1Vol452OI
SPY280121P00435000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | +5.896% | 1 | 452 | 0.000% |
| 2026-10-19 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | -2.863% | 1 | 452 | +5.896% |
| 2026-09-24 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | +2.252% | 229 | 372 | +2.863% |
| 2026-09-21 | 4.4700 | 4.4700 | 4.4400 | 4.4400 | -8.454% | 20 | 353 | +5.180% |
| 2026-09-15 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +5.206% | 1 | 353 | -3.711% |
| 2026-09-03 | 4.6700 | 4.7000 | 4.5900 | 4.6100 | -5.339% | 55 | 334 | +1.302% |
| 2026-09-02 | 4.9100 | 4.9100 | 4.8700 | 4.8700 | -2.794% | 30 | 316 | -4.107% |
| 2026-09-01 | 5.0200 | 5.0200 | 5.0100 | 5.0100 | -3.282% | 26 | 326 | -6.786% |
| 2026-08-31 | 5.1800 | 5.1800 | 5.1800 | 5.1800 | +0.778% | 1 | 325 | -9.846% |
| 2026-08-28 | 5.1400 | 5.1400 | 5.1400 | 5.1400 | -0.772% | 1 | 324 | -9.144% |
| 2026-08-27 | 5.1000 | 5.1800 | 5.1000 | 5.1800 | -7.500% | 9 | 319 | -9.846% |
| 2026-08-06 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -24.426% | 5 | 315 | -16.607% |
| 2026-07-29 | 7.4000 | 7.4100 | 7.4000 | 7.4100 | +14.352% | 2 | 314 | -36.977% |
| 2026-07-15 | 6.4800 | 6.4800 | 6.4800 | 6.4800 | -3.571% | 6 | 317 | -27.932% |
| 2026-07-13 | 6.7200 | 6.7200 | 6.7200 | 6.7200 | +2.128% | 3 | 317 | -30.506% |
| 2026-07-06 | 6.5800 | 6.5800 | 6.5800 | 6.5800 | -12.383% | 1 | 316 | -29.027% |
| 2026-06-08 | 7.5400 | 7.5400 | 7.5000 | 7.5100 | +5.035% | 9 | 316 | -37.816% |
| 2026-06-03 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +1.997% | 10 | 316 | -34.685% |
| 2026-05-29 | 7.0100 | 7.0100 | 7.0100 | 7.0100 | -12.702% | 5 | 317 | -33.381% |
| 2026-05-08 | 8.0300 | 8.0300 | 8.0300 | 8.0300 | -14.118% | 1 | 317 | -41.843% |
| 2026-04-21 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -22.663% | 1 | 316 | -50.053% |
| 2026-04-02 | 12.0900 | 12.0900 | 12.0900 | 12.0900 | -18.476% | 10 | 316 | -61.373% |
| 2026-03-27 | 14.8300 | 14.8300 | 14.8300 | 14.8300 | +16.496% | 2 | 316 | -68.510% |
| 2026-03-23 | 12.7300 | 12.7300 | 12.7300 | 12.7300 | -6.603% | 75 | 316 | -63.315% |
| 2026-03-20 | 13.6300 | 13.6300 | 13.6300 | 13.6300 | +10.364% | 2 | 241 | -65.737% |
| 2026-03-18 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | +3.782% | 150 | 243 | -62.186% |
| 2026-03-17 | 11.8800 | 11.9400 | 11.8800 | 11.9000 | +1.277% | 62 | 128 | -60.756% |
| 2026-03-10 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | +7.897% | 22 | 127 | -60.255% |
| 2026-02-18 | 11.2600 | 11.2600 | 10.8900 | 10.8900 | +1.302% | 2 | 111 | -57.117% |
| 2026-02-11 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +1.607% | 1 | 109 | -56.558% |
| 2026-02-09 | 10.5800 | 10.5800 | 10.5800 | 10.5800 | -1.490% | 3 | 108 | -55.860% |
| 2026-02-04 | 10.7000 | 10.7400 | 10.7000 | 10.7400 | -2.717% | 2 | 111 | -56.518% |
| 2026-02-03 | 11.0400 | 11.0400 | 11.0400 | 11.0400 | +2.602% | 1 | 108 | -57.699% |
| 2026-01-29 | 10.7600 | 10.7600 | 10.7600 | 10.7600 | -2.976% | 2 | 108 | -56.599% |
| 2026-01-20 | 11.0900 | 11.0900 | 11.0900 | 11.0900 | +7.046% | 1 | 106 | -57.890% |
| 2026-01-15 | 10.3600 | 10.3600 | 10.3600 | 10.3600 | -4.779% | 1 | 105 | -54.923% |
| 2026-01-14 | 10.8800 | 10.8800 | 10.8800 | 10.8800 | +4.415% | 1 | 105 | -57.077% |
| 2026-01-13 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | -1.419% | 1 | 104 | -55.182% |
| 2026-01-07 | 10.5700 | 10.5700 | 10.5700 | 10.5700 | -1.307% | 80 | 104 | -55.818% |
| 2025-12-29 | 10.6400 | 10.7100 | 10.6400 | 10.7100 | 0.000% | 20 | 24 | -56.396% |
| 2025-12-22 | 10.7100 | 10.7100 | 10.7100 | 10.7100 | -12.069% | 1 | 17 | -56.396% |
| 2025-12-17 | 12.1800 | 12.1800 | 12.1800 | 12.1800 | +3.308% | 1 | 18 | -61.658% |
| 2025-12-08 | 11.7900 | 11.7900 | 11.7900 | 11.7900 | -2.158% | 1 | 18 | -60.390% |
| 2025-12-03 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | -19.987% | 2 | 17 | -61.245% |
| 2025-11-20 | 15.0600 | 15.0600 | 15.0600 | 15.0600 | +20.288% | 1 | 15 | -68.991% |
| 2025-11-11 | 12.5200 | 12.5200 | 12.5200 | 12.5200 | -4.427% | 10 | 4 | -62.700% |
| 2025-10-16 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | +9.899% | 1 | 4 | -64.351% |
| 2025-10-10 | 11.9200 | 11.9200 | 11.9200 | 11.9200 | 0.000% | 3 | 3 | -60.822% |