SPY280121P00430000
SPY Jan 21 2028 430.00 Put
optionOPRA
EODOct 23, 2026
4.82USD+9.545%(+0.42)1Vol322OI
SPY280121P00430000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | +9.545% | 1 | 321 | 0.000% |
| 2026-09-24 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -1.345% | 300 | 160 | +9.545% |
| 2026-09-03 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | -8.607% | 12 | 160 | +8.072% |
| 2026-09-01 | 4.7700 | 4.8800 | 4.7700 | 4.8800 | -11.754% | 12 | 150 | -1.230% |
| 2026-08-18 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | -14.923% | 1 | 150 | -12.839% |
| 2026-07-21 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -16.773% | 10 | 156 | -25.846% |
| 2026-06-10 | 7.7500 | 7.8100 | 7.7500 | 7.8100 | +10.623% | 4 | 154 | -38.284% |
| 2026-05-26 | 7.0600 | 7.0600 | 7.0600 | 7.0600 | -21.468% | 7 | 154 | -31.728% |
| 2026-04-20 | 8.9900 | 8.9900 | 8.9900 | 8.9900 | -3.953% | 3 | 154 | -46.385% |
| 2026-04-14 | 9.3600 | 9.3600 | 9.3600 | 9.3600 | -7.510% | 3 | 154 | -48.504% |
| 2026-04-10 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | +0.297% | 1 | 154 | -52.372% |
| 2026-04-09 | 10.0900 | 10.0900 | 10.0900 | 10.0900 | -12.792% | 2 | 155 | -52.230% |
| 2026-04-01 | 11.5700 | 11.5700 | 11.5700 | 11.5700 | -17.534% | 1 | 155 | -58.341% |
| 2026-03-30 | 14.0300 | 14.0300 | 14.0300 | 14.0300 | -1.957% | 1 | 155 | -65.645% |
| 2026-03-27 | 14.3100 | 14.3100 | 14.3100 | 14.3100 | +9.487% | 1 | 154 | -66.317% |
| 2026-03-26 | 13.0700 | 13.0700 | 13.0700 | 13.0700 | +4.476% | 1 | 154 | -63.122% |
| 2026-03-24 | 12.6800 | 12.6800 | 12.5100 | 12.5100 | +2.039% | 6 | 153 | -61.471% |
| 2026-03-23 | 11.7800 | 12.2600 | 11.7800 | 12.2600 | -6.697% | 140 | 153 | -60.685% |
| 2026-03-20 | 12.6700 | 13.1400 | 12.6700 | 13.1400 | +14.660% | 3 | 51 | -63.318% |
| 2026-03-17 | 11.4600 | 11.4600 | 11.4600 | 11.4600 | -6.601% | 2 | 51 | -57.941% |
| 2026-03-13 | 11.7600 | 12.2900 | 11.7600 | 12.2700 | +10.342% | 3 | 49 | -60.717% |
| 2026-03-02 | 11.1200 | 11.1200 | 11.1200 | 11.1200 | +6.107% | 6 | 48 | -56.655% |
| 2026-02-26 | 10.4800 | 10.4800 | 10.4800 | 10.4800 | -4.292% | 4 | 45 | -54.008% |
| 2026-02-19 | 10.9600 | 10.9600 | 10.9500 | 10.9500 | +4.885% | 24 | 45 | -55.982% |
| 2026-01-29 | 10.4400 | 10.4400 | 10.4400 | 10.4400 | +1.359% | 1 | 30 | -53.831% |
| 2025-12-23 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -8.850% | 1 | 30 | -53.204% |
| 2025-12-08 | 11.1700 | 11.3000 | 11.1700 | 11.3000 | -14.199% | 15 | 30 | -57.345% |
| 2025-11-24 | 13.1700 | 13.1700 | 13.1700 | 13.1700 | -6.926% | 1 | 15 | -63.402% |
| 2025-11-21 | 15.1800 | 15.1800 | 14.1500 | 14.1500 | +4.044% | 5 | 15 | -65.936% |
| 2025-11-18 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | +13.145% | 2 | 13 | -64.559% |
| 2025-11-13 | 12.0200 | 12.0200 | 12.0200 | 12.0200 | +0.502% | 1 | 15 | -59.900% |
| 2025-11-11 | 11.9600 | 11.9600 | 11.9600 | 11.9600 | -10.946% | 1 | 16 | -59.699% |
| 2025-11-07 | 13.4300 | 13.4300 | 13.4300 | 13.4300 | +7.268% | 1 | 17 | -64.110% |
| 2025-11-06 | 11.9900 | 12.5200 | 11.9900 | 12.5200 | +9.632% | 6 | 17 | -61.502% |
| 2025-10-31 | 11.4200 | 11.4200 | 11.4200 | 11.4200 | +1.964% | 1 | 13 | -57.793% |
| 2025-10-24 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -17.343% | 1 | 12 | -56.964% |
| 2025-10-16 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | +8.313% | 5 | 12 | -64.428% |
| 2025-10-14 | 12.7300 | 12.7300 | 12.5100 | 12.5100 | +11.597% | 6 | 12 | -61.471% |
| 2025-09-19 | 11.1400 | 11.2100 | 11.1400 | 11.2100 | 0.000% | 6 | 6 | -57.003% |