SPY280121P00415000
SPY Jan 21 2028 415.00 Put
optionOPRA
InactiveOct 13, 2026
3.68USD-2.902%(-0.11)10Vol471OI
SPY280121P00415000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.6900 | 3.6900 | 3.6800 | 3.6800 | -2.902% | 10 | 473 | 0.000% |
| 2026-10-05 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | -51.348% | 2 | 473 | -2.902% |
| 2026-04-29 | 7.7900 | 7.7900 | 7.7900 | 7.7900 | -6.483% | 2 | 473 | -52.760% |
| 2026-04-16 | 8.3300 | 8.3300 | 8.3300 | 8.3300 | -31.271% | 2 | 471 | -55.822% |
| 2026-03-27 | 12.1200 | 12.1200 | 12.1200 | 12.1200 | +10.786% | 1 | 473 | -69.637% |
| 2026-03-23 | 10.9400 | 10.9400 | 10.9400 | 10.9400 | +2.627% | 50 | 473 | -66.362% |
| 2026-03-12 | 10.6300 | 10.6600 | 10.6300 | 10.6600 | +2.995% | 2 | 425 | -65.478% |
| 2026-03-10 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | -3.989% | 2 | 425 | -64.444% |
| 2026-03-06 | 10.6700 | 10.7800 | 10.6500 | 10.7800 | +15.294% | 397 | 425 | -65.863% |
| 2026-01-30 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | +1.081% | 1 | 29 | -60.642% |
| 2026-01-14 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +2.323% | 3 | 28 | -60.216% |
| 2026-01-09 | 9.0600 | 9.0600 | 9.0400 | 9.0400 | -1.739% | 3 | 28 | -59.292% |
| 2025-12-31 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | 0.000% | 10 | 18 | -60.000% |
| 2025-12-29 | 9.1900 | 9.2000 | 9.1900 | 9.2000 | -0.541% | 5 | 18 | -60.000% |
| 2025-12-22 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -8.052% | 2 | 21 | -60.216% |
| 2025-12-12 | 10.0900 | 10.0900 | 10.0600 | 10.0600 | +0.299% | 4 | 21 | -63.419% |
| 2025-12-09 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | -19.438% | 1 | 17 | -63.310% |
| 2025-11-24 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | +1.799% | 1 | 18 | -70.442% |
| 2025-11-18 | 12.2300 | 12.2300 | 12.2300 | 12.2300 | +5.613% | 10 | 18 | -69.910% |
| 2025-11-17 | 11.5800 | 11.5800 | 11.5800 | 11.5800 | -3.500% | 1 | 18 | -68.221% |
| 2025-11-13 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +12.570% | 19 | 17 | -69.333% |
| 2025-11-11 | 10.7500 | 10.7500 | 10.6400 | 10.6600 | +1.235% | 13 | 22 | -65.478% |
| 2025-11-10 | 10.5300 | 10.5300 | 10.5300 | 10.5300 | +2.732% | 6 | 9 | -65.052% |
| 2025-11-03 | 10.2800 | 10.2800 | 10.2500 | 10.2500 | +3.431% | 2 | 1 | -64.098% |
| 2025-10-29 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | +2.588% | 1 | 1 | -62.866% |
| 2025-10-28 | 9.6600 | 9.6600 | 9.6600 | 9.6600 | -5.756% | 1 | 1 | -61.905% |
| 2025-09-30 | 10.3400 | 10.3400 | 10.2500 | 10.2500 | 0.000% | 2 | 2 | -64.098% |