SPY280121P00410000
SPY Jan 21 2028 410.00 Put
optionOPRA
InactiveOct 16, 2026
3.62USD-4.233%(-0.16)2Vol214OI
SPY280121P00410000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | -4.233% | 2 | 214 | 0.000% |
| 2026-09-30 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | -9.785% | 1 | 214 | -4.233% |
| 2026-09-01 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | -13.786% | 2 | 212 | -13.604% |
| 2026-08-04 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | -18.593% | 2 | 213 | -25.514% |
| 2026-07-23 | 6.0800 | 6.0800 | 5.9700 | 5.9700 | -23.462% | 3 | 211 | -39.363% |
| 2026-04-20 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +2.362% | 10 | 211 | -53.590% |
| 2026-04-17 | 7.6200 | 7.6200 | 7.6200 | 7.6200 | -12.414% | 2 | 206 | -52.493% |
| 2026-04-08 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -23.684% | 2 | 204 | -58.391% |
| 2026-03-26 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +18.626% | 13 | 204 | -68.246% |
| 2026-03-10 | 9.6100 | 9.6100 | 9.6100 | 9.6100 | -9.168% | 1 | 204 | -62.331% |
| 2026-03-09 | 10.5800 | 10.5800 | 10.5800 | 10.5800 | +14.378% | 184 | 204 | -65.784% |
| 2026-03-04 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -9.225% | 1 | 147 | -60.865% |
| 2026-03-03 | 10.1900 | 10.1900 | 10.1900 | 10.1900 | +6.146% | 2 | 147 | -64.475% |
| 2026-02-23 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +7.744% | 2 | 147 | -62.292% |
| 2026-02-11 | 8.9100 | 8.9100 | 8.9100 | 8.9100 | -0.447% | 1 | 145 | -59.371% |
| 2026-02-04 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -0.445% | 1 | 146 | -59.553% |
| 2026-01-30 | 8.8500 | 8.9900 | 8.8500 | 8.9900 | +4.901% | 2 | 145 | -59.733% |
| 2026-01-23 | 8.5800 | 8.5800 | 8.5700 | 8.5700 | -1.494% | 2 | 147 | -57.760% |
| 2026-01-21 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +0.115% | 1 | 146 | -58.391% |
| 2026-01-15 | 8.6900 | 8.6900 | 8.6900 | 8.6900 | +1.047% | 5 | 146 | -58.343% |
| 2026-01-13 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -1.602% | 1 | 146 | -57.907% |
| 2026-01-06 | 8.7400 | 8.7400 | 8.7400 | 8.7400 | -1.687% | 3 | 146 | -58.581% |
| 2025-12-29 | 8.8900 | 8.8900 | 8.8900 | 8.8900 | -4.920% | 1 | 146 | -59.280% |
| 2025-12-19 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -6.500% | 1 | 145 | -61.283% |
| 2025-12-12 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -2.153% | 1 | 146 | -63.800% |
| 2025-11-28 | 10.2200 | 10.2200 | 10.2200 | 10.2200 | -5.893% | 2 | 145 | -64.579% |
| 2025-11-25 | 10.8600 | 10.8600 | 10.8600 | 10.8600 | -3.209% | 1 | 143 | -66.667% |
| 2025-11-24 | 11.2200 | 11.2200 | 11.2200 | 11.2200 | -9.516% | 5 | 144 | -67.736% |
| 2025-11-21 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | +9.735% | 5 | 139 | -70.806% |
| 2025-11-14 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +3.575% | 5 | 139 | -67.965% |
| 2025-11-06 | 10.9300 | 10.9300 | 10.9100 | 10.9100 | +13.528% | 127 | 134 | -66.819% |
| 2025-10-31 | 9.6100 | 9.6100 | 9.6100 | 9.6100 | +2.561% | 5 | 8 | -62.331% |
| 2025-10-27 | 9.3700 | 9.3700 | 9.3700 | 9.3700 | -14.818% | 1 | 4 | -61.366% |
| 2025-10-14 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +11.449% | 1 | 4 | -67.091% |
| 2025-09-30 | 9.8700 | 9.8700 | 9.8700 | 9.8700 | +4.555% | 1 | 3 | -63.323% |
| 2025-09-22 | 9.4400 | 9.4400 | 9.4400 | 9.4400 | 0.000% | 2 | 2 | -61.653% |