SPY280121P00405000
SPY Jan 21 2028 405.00 Put
optionOPRA
InactiveOct 12, 2026
3.47USD-5.191%(-0.19)1Vol342OI
SPY280121P00405000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | -5.191% | 1 | 343 | 0.000% |
| 2026-10-02 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | -1.877% | 1 | 342 | -5.191% |
| 2026-09-24 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | -2.611% | 152 | 190 | -6.971% |
| 2026-09-03 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | -1.795% | 1 | 190 | -9.399% |
| 2026-09-02 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -3.704% | 1 | 191 | -11.026% |
| 2026-09-01 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -11.379% | 1 | 190 | -14.321% |
| 2026-08-20 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | -0.436% | 1 | 190 | -24.070% |
| 2026-08-19 | 4.5900 | 4.5900 | 4.5900 | 4.5900 | -16.393% | 1 | 189 | -24.401% |
| 2026-07-13 | 5.4900 | 5.4900 | 5.4900 | 5.4900 | -28.701% | 3 | 189 | -36.794% |
| 2026-04-16 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -27.903% | 1 | 189 | -54.935% |
| 2026-03-09 | 10.6800 | 10.6800 | 10.6800 | 10.6800 | +27.294% | 178 | 189 | -67.509% |
| 2026-02-09 | 8.3900 | 8.3900 | 8.3900 | 8.3900 | -2.894% | 2 | 66 | -58.641% |
| 2026-02-04 | 8.6400 | 8.6400 | 8.6400 | 8.6400 | -0.346% | 1 | 68 | -59.838% |
| 2026-01-30 | 8.6700 | 8.6700 | 8.6700 | 8.6700 | +5.474% | 1 | 68 | -59.977% |
| 2026-01-27 | 8.2200 | 8.2200 | 8.2200 | 8.2200 | -1.557% | 1 | 68 | -57.786% |
| 2026-01-21 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -6.912% | 1 | 69 | -58.443% |
| 2026-01-20 | 8.9700 | 8.9700 | 8.9700 | 8.9700 | +8.464% | 1 | 69 | -61.315% |
| 2026-01-16 | 8.2700 | 8.2700 | 8.2700 | 8.2700 | -10.206% | 1 | 68 | -58.041% |
| 2025-12-11 | 9.1400 | 9.2100 | 9.1400 | 9.2100 | -9.706% | 55 | 68 | -62.324% |
| 2025-11-28 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -10.132% | 5 | 68 | -65.980% |
| 2025-11-24 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | -2.825% | 1 | 63 | -69.427% |
| 2025-11-18 | 11.6200 | 11.6800 | 11.6200 | 11.6800 | +17.742% | 2 | 62 | -70.291% |
| 2025-11-11 | 9.9300 | 9.9300 | 9.9200 | 9.9200 | +0.609% | 6 | 62 | -65.020% |
| 2025-11-10 | 9.8000 | 9.8600 | 9.8000 | 9.8600 | -2.953% | 55 | 61 | -64.807% |
| 2025-11-04 | 10.1600 | 10.1600 | 10.1600 | 10.1600 | +7.513% | 2 | 9 | -65.846% |
| 2025-10-31 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | +5.587% | 2 | 9 | -63.280% |
| 2025-10-28 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -6.381% | 1 | 8 | -61.229% |
| 2025-10-10 | 9.5600 | 9.5600 | 9.5600 | 9.5600 | -0.727% | 3 | 8 | -63.703% |
| 2025-09-25 | 9.6300 | 9.6300 | 9.6300 | 9.6300 | +5.592% | 1 | 5 | -63.967% |
| 2025-09-22 | 9.1200 | 9.1200 | 9.1200 | 9.1200 | 0.000% | 4 | 4 | -61.952% |