SPY280121P00400000
SPY Jan 21 2028 400.00 Put
optionOPRA
EODOct 27, 2026
3.63USD-0.548%(-0.02)25Vol1,457OI
SPY280121P00400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 3.6800 | 3.6800 | 3.5800 | 3.6300 | -0.548% | 25 | 1,447 | 0.000% |
| 2026-10-26 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -5.928% | 1 | 1,447 | -0.548% |
| 2026-10-23 | 3.9000 | 3.9000 | 3.8800 | 3.8800 | +3.467% | 2 | 1,447 | -6.443% |
| 2026-10-22 | 3.5600 | 3.7500 | 3.5600 | 3.7500 | +9.649% | 7 | 1,447 | -3.200% |
| 2026-10-21 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | -2.286% | 5 | 1,442 | +6.140% |
| 2026-10-20 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -7.895% | 5 | 1,442 | +3.714% |
| 2026-10-16 | 3.4100 | 3.8000 | 3.4100 | 3.8000 | +11.765% | 10 | 1,437 | -4.474% |
| 2026-10-14 | 3.3800 | 3.4000 | 3.3800 | 3.4000 | +2.102% | 15 | 1,429 | +6.765% |
| 2026-10-13 | 3.3300 | 3.3300 | 3.3100 | 3.3300 | -0.893% | 13 | 1,418 | +9.009% |
| 2026-10-12 | 3.3400 | 3.3600 | 3.3400 | 3.3600 | -0.885% | 10 | 1,418 | +8.036% |
| 2026-10-09 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | +0.296% | 15 | 1,403 | +7.080% |
| 2026-10-08 | 3.4000 | 3.4000 | 3.3700 | 3.3800 | -0.880% | 13 | 1,405 | +7.396% |
| 2026-10-06 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | -2.849% | 10 | 1,395 | +6.452% |
| 2026-10-05 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | 0.000% | 5 | 1,395 | +3.419% |
| 2026-10-02 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | -0.284% | 5 | 1,390 | +3.419% |
| 2026-09-30 | 3.4700 | 3.5200 | 3.4700 | 3.5200 | +1.149% | 27 | 1,381 | +3.125% |
| 2026-09-29 | 3.4900 | 3.4900 | 3.4800 | 3.4800 | -1.695% | 10 | 1,372 | +4.310% |
| 2026-09-28 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | +1.724% | 5 | 1,372 | +2.542% |
| 2026-09-25 | 3.5300 | 3.5300 | 3.4800 | 3.4800 | -4.658% | 308 | 1,373 | +4.310% |
| 2026-09-24 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +2.241% | 50 | 1,373 | -0.548% |
| 2026-09-23 | 3.5600 | 3.5700 | 3.5600 | 3.5700 | +2.000% | 15 | 1,358 | +1.681% |
| 2026-09-22 | 3.5100 | 3.5100 | 3.5000 | 3.5000 | -2.778% | 26 | 1,376 | +3.714% |
| 2026-09-21 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -2.439% | 1 | 1,375 | +0.833% |
| 2026-09-18 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | -2.639% | 25 | 1,375 | -1.626% |
| 2026-09-15 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | +0.798% | 5 | 1,379 | -4.222% |
| 2026-09-14 | 3.7700 | 3.7700 | 3.7600 | 3.7600 | -1.053% | 7 | 1,373 | -3.457% |
| 2026-09-11 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -2.564% | 10 | 1,373 | -4.474% |
| 2026-09-10 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +5.121% | 1 | 1,374 | -6.923% |
| 2026-09-08 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | +1.923% | 1 | 1,374 | -2.156% |
| 2026-09-04 | 3.6300 | 3.6400 | 3.6300 | 3.6400 | 0.000% | 18 | 1,364 | -0.275% |
| 2026-09-03 | 3.6800 | 3.7100 | 3.6400 | 3.6400 | -3.448% | 14 | 1,360 | -0.275% |
| 2026-09-02 | 3.7500 | 3.7700 | 3.7500 | 3.7700 | -7.143% | 3 | 1,358 | -3.714% |
| 2026-08-27 | 4.0300 | 4.0600 | 4.0300 | 4.0600 | -4.918% | 30 | 1,345 | -10.591% |
| 2026-08-26 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | -1.157% | 75 | 1,332 | -14.988% |
| 2026-08-25 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | -2.041% | 15 | 1,317 | -15.972% |
| 2026-08-24 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | +1.613% | 5 | 1,317 | -17.687% |
| 2026-08-21 | 4.3900 | 4.3900 | 4.3400 | 4.3400 | -1.364% | 6 | 1,314 | -16.359% |
| 2026-08-17 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +1.617% | 1 | 1,314 | -17.500% |
| 2026-08-14 | 4.3300 | 4.3400 | 4.3300 | 4.3300 | 0.000% | 200 | 1,114 | -16.166% |
| 2026-08-13 | 4.2800 | 4.3300 | 4.2800 | 4.3300 | -0.688% | 5 | 1,112 | -16.166% |
| 2026-08-12 | 4.3500 | 4.3700 | 4.3500 | 4.3600 | -1.134% | 21 | 1,108 | -16.743% |
| 2026-08-11 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | +0.915% | 13 | 1,108 | -17.687% |
| 2026-08-10 | 4.4000 | 4.4000 | 4.3700 | 4.3700 | -0.456% | 2 | 1,108 | -16.934% |
| 2026-08-07 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | -1.790% | 8 | 1,107 | -17.312% |
| 2026-08-05 | 4.4900 | 4.4900 | 4.4700 | 4.4700 | -3.664% | 45 | 1,099 | -18.792% |
| 2026-08-04 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | -3.934% | 44 | 1,055 | -21.767% |
| 2026-08-03 | 4.9600 | 4.9600 | 4.8200 | 4.8300 | -3.012% | 13 | 1,049 | -24.845% |
| 2026-07-31 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | -5.503% | 1 | 1,049 | -27.108% |
| 2026-07-30 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | -4.007% | 1 | 1,047 | -31.120% |
| 2026-07-29 | 5.4900 | 5.4900 | 5.4900 | 5.4900 | +4.175% | 10 | 1,047 | -33.880% |
| 2026-07-28 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | 0.000% | 1 | 1,047 | -31.120% |
| 2026-07-27 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | -5.045% | 2 | 1,047 | -31.120% |
| 2026-07-24 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -2.632% | 3 | 1,044 | -34.595% |
| 2026-07-23 | 5.6000 | 5.7000 | 5.6000 | 5.7000 | +8.365% | 21 | 1,043 | -36.316% |
| 2026-07-21 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | -1.682% | 5 | 1,045 | -30.989% |
| 2026-07-20 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -6.305% | 5 | 1,048 | -32.150% |
| 2026-07-17 | 5.7100 | 5.7100 | 5.7100 | 5.7100 | +8.555% | 1 | 1,048 | -36.427% |
| 2026-07-16 | 5.2600 | 5.2700 | 5.2600 | 5.2600 | -2.048% | 6 | 1,043 | -30.989% |
| 2026-07-13 | 5.2500 | 5.3700 | 5.2500 | 5.3700 | +5.088% | 3 | 1,041 | -32.402% |
| 2026-07-10 | 5.1600 | 5.1600 | 5.1100 | 5.1100 | -2.667% | 6 | 1,038 | -28.963% |
| 2026-07-06 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -4.372% | 5 | 1,038 | -30.857% |
| 2026-06-29 | 5.4900 | 5.4900 | 5.4900 | 5.4900 | -6.949% | 1 | 1,038 | -33.880% |
| 2026-06-24 | 5.6200 | 5.9000 | 5.6200 | 5.9000 | +2.431% | 32 | 1,060 | -38.475% |
| 2026-06-23 | 5.7600 | 5.7600 | 5.7600 | 5.7600 | +3.784% | 1 | 1,061 | -36.979% |
| 2026-06-18 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -13.281% | 2 | 1,061 | -34.595% |
| 2026-06-11 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +2.729% | 1 | 1,061 | -43.281% |
| 2026-06-10 | 6.2500 | 6.2800 | 6.2300 | 6.2300 | +6.678% | 3 | 1,063 | -41.734% |
| 2026-06-08 | 5.9200 | 5.9200 | 5.8400 | 5.8400 | -2.829% | 2 | 1,063 | -37.842% |
| 2026-06-05 | 5.6600 | 6.0100 | 5.6600 | 6.0100 | +9.273% | 2 | 1,063 | -39.601% |
| 2026-06-04 | 5.7900 | 5.7900 | 5.5000 | 5.5000 | -2.655% | 13 | 1,051 | -34.000% |
| 2026-06-03 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +1.986% | 1 | 1,051 | -35.752% |
| 2026-06-01 | 5.4500 | 5.5400 | 5.4500 | 5.5400 | +0.727% | 4 | 1,055 | -34.477% |
| 2026-05-29 | 5.5500 | 5.5500 | 5.5000 | 5.5000 | -1.961% | 10 | 1,060 | -34.000% |
| 2026-05-28 | 5.6100 | 5.6100 | 5.6100 | 5.6100 | -3.276% | 5 | 1,060 | -35.294% |
| 2026-05-26 | 5.6600 | 5.8000 | 5.6400 | 5.8000 | +0.346% | 22 | 1,061 | -37.414% |
| 2026-05-22 | 5.7800 | 5.7800 | 5.7800 | 5.7800 | -3.987% | 5 | 1,056 | -37.197% |
| 2026-05-21 | 6.0200 | 6.0200 | 6.0200 | 6.0200 | -0.987% | 10 | 1,056 | -39.701% |
| 2026-05-20 | 6.0800 | 6.0800 | 6.0800 | 6.0800 | -0.816% | 1 | 1,056 | -40.296% |
| 2026-05-18 | 6.1200 | 6.1300 | 6.1200 | 6.1300 | -1.129% | 11 | 1,051 | -40.783% |
| 2026-05-15 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +1.142% | 1 | 1,051 | -41.452% |
| 2026-05-14 | 6.2400 | 6.2400 | 6.1300 | 6.1300 | -1.605% | 2 | 1,051 | -40.783% |
| 2026-05-13 | 6.2300 | 6.2300 | 6.2300 | 6.2300 | -3.110% | 1 | 1,052 | -41.734% |
| 2026-05-12 | 6.4300 | 6.4300 | 6.4300 | 6.4300 | +0.469% | 1 | 1,051 | -43.546% |
| 2026-05-07 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -0.775% | 1 | 1,051 | -43.281% |
| 2026-05-06 | 6.4500 | 6.4900 | 6.4500 | 6.4500 | -6.114% | 10 | 1,043 | -43.721% |
| 2026-05-04 | 6.7100 | 6.8700 | 6.6300 | 6.8700 | +3.464% | 20 | 1,049 | -47.162% |
| 2026-05-01 | 6.5500 | 6.6400 | 6.5500 | 6.6400 | -1.775% | 16 | 1,049 | -45.331% |
| 2026-04-30 | 6.8900 | 6.8900 | 6.7600 | 6.7600 | -3.429% | 3 | 1,049 | -46.302% |
| 2026-04-29 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +1.302% | 3 | 1,049 | -48.143% |
| 2026-04-27 | 6.9100 | 6.9100 | 6.9100 | 6.9100 | -2.263% | 358 | 1,046 | -47.467% |
| 2026-04-24 | 7.0700 | 7.0700 | 7.0700 | 7.0700 | -2.885% | 2 | 691 | -48.656% |
| 2026-04-23 | 7.1600 | 7.2800 | 7.0600 | 7.2800 | +2.825% | 8 | 691 | -50.137% |
| 2026-04-22 | 7.0800 | 7.0800 | 7.0800 | 7.0800 | -1.117% | 2 | 683 | -48.729% |
| 2026-04-21 | 7.1100 | 7.1600 | 7.1100 | 7.1600 | +0.140% | 2 | 682 | -49.302% |
| 2026-04-20 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -0.279% | 2 | 682 | -49.231% |
| 2026-04-17 | 7.1500 | 7.1700 | 7.1500 | 7.1700 | -5.159% | 2 | 680 | -49.372% |
| 2026-04-16 | 7.5600 | 7.5600 | 7.5600 | 7.5600 | +1.070% | 1 | 680 | -51.984% |
| 2026-04-15 | 7.4800 | 7.4800 | 7.4800 | 7.4800 | -1.837% | 1 | 680 | -51.471% |
| 2026-04-14 | 7.6200 | 7.6200 | 7.6200 | 7.6200 | -2.433% | 1 | 681 | -52.362% |
| 2026-04-13 | 8.0000 | 8.0000 | 7.8100 | 7.8100 | -4.756% | 12 | 681 | -53.521% |
| 2026-04-08 | 7.8100 | 8.2000 | 7.8100 | 8.2000 | -12.673% | 59 | 692 | -55.732% |
| 2026-04-02 | 9.3900 | 9.3900 | 9.3900 | 9.3900 | -0.530% | 50 | 670 | -61.342% |
| 2026-04-01 | 9.4400 | 9.4400 | 9.4400 | 9.4400 | -6.070% | 2 | 670 | -61.547% |
| 2026-03-31 | 9.9400 | 10.0500 | 9.9400 | 10.0500 | -13.734% | 4 | 668 | -63.881% |
| 2026-03-30 | 11.0400 | 11.6500 | 11.0400 | 11.6500 | +1.747% | 15 | 668 | -68.841% |
| 2026-03-27 | 11.0700 | 11.5300 | 11.0700 | 11.4500 | +18.163% | 23 | 662 | -68.297% |
| 2026-03-25 | 9.5700 | 9.6900 | 9.5700 | 9.6900 | -3.100% | 2 | 652 | -62.539% |
| 2026-03-24 | 10.1400 | 10.1400 | 10.0000 | 10.0000 | -0.200% | 2 | 651 | -63.700% |
| 2026-03-19 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | +0.704% | 1 | 650 | -63.772% |
| 2026-03-18 | 9.8500 | 9.9500 | 9.8500 | 9.9500 | +5.403% | 2 | 649 | -63.518% |
| 2026-03-16 | 9.4400 | 9.4400 | 9.4400 | 9.4400 | -3.967% | 1 | 649 | -61.547% |
| 2026-03-13 | 9.8300 | 9.8300 | 9.8300 | 9.8300 | +2.183% | 1 | 648 | -63.072% |
| 2026-03-12 | 9.6200 | 9.6200 | 9.6200 | 9.6200 | +10.069% | 1 | 647 | -62.266% |
| 2026-03-10 | 8.7400 | 8.7400 | 8.7400 | 8.7400 | -9.242% | 50 | 646 | -58.467% |
| 2026-03-09 | 9.8000 | 9.9300 | 9.6300 | 9.6300 | +0.522% | 3 | 671 | -62.305% |
| 2026-03-06 | 9.6300 | 9.6300 | 9.5800 | 9.5800 | +2.570% | 12 | 669 | -62.109% |
| 2026-03-05 | 8.8400 | 9.3400 | 8.8400 | 9.3400 | +8.102% | 3 | 669 | -61.135% |
| 2026-03-04 | 8.6400 | 8.6400 | 8.6400 | 8.6400 | -10.280% | 10 | 668 | -57.986% |
| 2026-03-03 | 9.6000 | 10.0500 | 9.6000 | 9.6300 | +11.458% | 48 | 668 | -62.305% |
| 2026-02-24 | 8.6400 | 8.6400 | 8.6400 | 8.6400 | -2.921% | 5 | 652 | -57.986% |
| 2026-02-23 | 8.7400 | 8.9000 | 8.6800 | 8.9000 | +2.535% | 18 | 648 | -59.213% |
| 2026-02-20 | 8.6800 | 8.6800 | 8.6800 | 8.6800 | -1.139% | 1 | 663 | -58.180% |
| 2026-02-19 | 8.8200 | 8.9700 | 8.7800 | 8.7800 | -1.348% | 306 | 662 | -58.656% |
| 2026-02-12 | 8.1800 | 8.9000 | 8.1600 | 8.9000 | +7.100% | 11 | 431 | -59.213% |
| 2026-02-11 | 8.3200 | 8.3200 | 8.3100 | 8.3100 | +2.847% | 6 | 430 | -56.318% |
| 2026-02-09 | 8.1900 | 8.1900 | 8.0800 | 8.0800 | -4.717% | 9 | 424 | -55.074% |
| 2026-02-06 | 8.4800 | 8.4800 | 8.4800 | 8.4800 | -5.778% | 5 | 424 | -57.193% |
| 2026-02-05 | 8.8600 | 9.2000 | 8.6400 | 9.0000 | +5.758% | 21 | 420 | -59.667% |
| 2026-02-04 | 8.5100 | 8.5100 | 8.5100 | 8.5100 | +6.910% | 2 | 423 | -57.344% |
| 2026-02-02 | 7.9700 | 7.9700 | 7.9200 | 7.9600 | -5.463% | 7 | 425 | -54.397% |
| 2026-01-30 | 8.4200 | 8.4200 | 8.4200 | 8.4200 | +2.683% | 10 | 419 | -56.888% |
| 2026-01-29 | 8.4800 | 8.4800 | 8.2000 | 8.2000 | +0.490% | 3 | 429 | -55.732% |
| 2026-01-28 | 8.1100 | 8.1600 | 8.1100 | 8.1600 | +0.741% | 3 | 428 | -55.515% |
| 2026-01-23 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +1.631% | 35 | 428 | -55.185% |
| 2026-01-22 | 7.9100 | 7.9700 | 7.9100 | 7.9700 | -3.041% | 8 | 418 | -54.454% |
| 2026-01-21 | 8.5300 | 8.5300 | 8.1700 | 8.2200 | -7.328% | 4 | 414 | -55.839% |
| 2026-01-20 | 8.5000 | 8.8700 | 8.5000 | 8.8700 | +7.515% | 7 | 414 | -59.076% |
| 2026-01-14 | 8.4300 | 8.4300 | 8.2500 | 8.2500 | +2.357% | 3 | 411 | -56.000% |
| 2026-01-13 | 8.0600 | 8.0600 | 8.0600 | 8.0600 | +3.732% | 1 | 413 | -54.963% |
| 2026-01-09 | 7.9500 | 7.9500 | 7.7700 | 7.7700 | -4.192% | 6 | 413 | -53.282% |
| 2026-01-06 | 8.1100 | 8.1100 | 8.1100 | 8.1100 | -1.098% | 10 | 407 | -55.240% |
| 2026-01-05 | 8.2100 | 8.2100 | 8.2000 | 8.2000 | -3.188% | 9 | 402 | -55.732% |
| 2025-12-31 | 8.3900 | 8.4700 | 8.3000 | 8.4700 | +4.568% | 31 | 402 | -57.143% |
| 2025-12-30 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -2.410% | 7 | 402 | -55.185% |
| 2025-12-29 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +1.467% | 10 | 395 | -56.265% |
| 2025-12-26 | 8.1600 | 8.1800 | 8.1600 | 8.1800 | +0.491% | 3 | 390 | -55.623% |
| 2025-12-24 | 8.1400 | 8.1400 | 8.1400 | 8.1400 | -2.281% | 9 | 390 | -55.405% |
| 2025-12-22 | 8.4500 | 8.4500 | 8.3100 | 8.3300 | -3.699% | 34 | 390 | -56.423% |
| 2025-12-19 | 8.7000 | 8.7000 | 8.6500 | 8.6500 | -7.388% | 7 | 362 | -58.035% |
| 2025-12-17 | 9.2400 | 9.3400 | 9.2400 | 9.3400 | -0.107% | 21 | 356 | -61.135% |
| 2025-12-16 | 9.2200 | 9.3500 | 9.2200 | 9.3500 | +4.821% | 6 | 375 | -61.176% |
| 2025-12-15 | 8.9200 | 8.9200 | 8.9200 | 8.9200 | +1.364% | 1 | 375 | -59.305% |
| 2025-12-12 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -1.012% | 1 | 374 | -58.750% |
| 2025-12-11 | 8.8900 | 8.8900 | 8.8900 | 8.8900 | +0.225% | 2 | 374 | -59.168% |
| 2025-12-10 | 9.0800 | 9.0800 | 8.8700 | 8.8700 | -1.772% | 4 | 374 | -59.076% |
| 2025-12-09 | 9.0300 | 9.0300 | 9.0300 | 9.0300 | -1.848% | 10 | 374 | -59.801% |
| 2025-12-08 | 8.9200 | 9.2000 | 8.9200 | 9.2000 | +0.877% | 2 | 364 | -60.543% |
| 2025-12-05 | 9.1400 | 9.1400 | 9.1200 | 9.1200 | -0.977% | 2 | 364 | -60.197% |
| 2025-12-04 | 9.2000 | 9.2100 | 9.2000 | 9.2100 | -1.812% | 9 | 362 | -60.586% |
| 2025-12-03 | 9.3700 | 9.4000 | 9.3400 | 9.3800 | +0.860% | 6 | 354 | -61.301% |
| 2025-12-01 | 9.6700 | 9.6700 | 9.3000 | 9.3000 | -4.025% | 17 | 349 | -60.968% |
| 2025-11-28 | 9.6900 | 9.6900 | 9.6900 | 9.6900 | +0.207% | 42 | 348 | -62.539% |
| 2025-11-26 | 9.6700 | 9.6700 | 9.6700 | 9.6700 | -5.382% | 5 | 301 | -62.461% |
| 2025-11-25 | 10.4700 | 10.4700 | 10.2200 | 10.2200 | -1.731% | 3 | 301 | -64.481% |
| 2025-11-24 | 10.8300 | 10.8300 | 10.4000 | 10.4000 | -7.965% | 3 | 301 | -65.096% |
| 2025-11-21 | 12.2000 | 12.2000 | 11.3000 | 11.3000 | -6.612% | 7 | 301 | -67.876% |
| 2025-11-20 | 9.8600 | 12.1000 | 9.8600 | 12.1000 | +10.000% | 5 | 302 | -70.000% |
| 2025-11-19 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +2.804% | 4 | 302 | -67.000% |
| 2025-11-18 | 10.8600 | 11.2600 | 10.7000 | 10.7000 | +0.187% | 8 | 302 | -66.075% |
| 2025-11-17 | 10.2300 | 10.7000 | 10.2300 | 10.6800 | +5.952% | 90 | 302 | -66.011% |
| 2025-11-14 | 10.8500 | 10.8500 | 10.0800 | 10.0800 | +0.599% | 2 | 222 | -63.988% |
| 2025-11-13 | 10.1800 | 10.1800 | 10.0200 | 10.0200 | +4.921% | 3 | 221 | -63.772% |
| 2025-11-10 | 9.4700 | 9.5800 | 9.4700 | 9.5500 | -11.245% | 7 | 220 | -61.990% |
| 2025-11-07 | 10.4700 | 10.7600 | 10.4700 | 10.7600 | +5.801% | 9 | 224 | -66.264% |
| 2025-11-06 | 10.1300 | 10.1700 | 10.1300 | 10.1700 | +10.065% | 4 | 223 | -64.307% |
| 2025-11-05 | 9.2400 | 9.2400 | 9.2400 | 9.2400 | -6.478% | 2 | 220 | -60.714% |
| 2025-11-04 | 9.6800 | 9.8800 | 9.6500 | 9.8800 | +6.811% | 23 | 220 | -63.259% |
| 2025-11-03 | 9.1200 | 9.2500 | 9.1200 | 9.2500 | +0.543% | 8 | 207 | -60.757% |
| 2025-10-31 | 8.8900 | 9.3500 | 8.8900 | 9.2000 | +3.837% | 10 | 207 | -60.543% |
| 2025-10-29 | 8.8100 | 8.8600 | 8.8100 | 8.8600 | -1.226% | 3 | 205 | -59.029% |
| 2025-10-24 | 8.9700 | 8.9700 | 8.9700 | 8.9700 | -3.236% | 1 | 204 | -59.532% |
| 2025-10-23 | 9.2800 | 9.2800 | 9.2600 | 9.2700 | -1.383% | 18 | 204 | -60.841% |
| 2025-10-20 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -12.150% | 2 | 201 | -61.383% |
| 2025-10-17 | 10.8000 | 10.8000 | 10.7000 | 10.7000 | +5.941% | 3 | 199 | -66.075% |
| 2025-10-15 | 9.8800 | 10.1000 | 9.6700 | 10.1000 | -6.912% | 17 | 198 | -64.059% |
| 2025-10-14 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | +10.601% | 1 | 194 | -66.544% |
| 2025-10-13 | 9.8100 | 9.8100 | 9.8100 | 9.8100 | -8.914% | 4 | 194 | -62.997% |
| 2025-10-10 | 9.1900 | 10.7700 | 9.1900 | 10.7700 | +15.187% | 35 | 190 | -66.295% |
| 2025-10-09 | 9.3800 | 9.3800 | 9.3500 | 9.3500 | 0.000% | 2 | 163 | -61.176% |
| 2025-10-08 | 9.4200 | 9.4200 | 9.3500 | 9.3500 | +1.630% | 25 | 163 | -61.176% |
| 2025-10-07 | 9.2500 | 9.2500 | 9.2000 | 9.2000 | -0.433% | 41 | 149 | -60.543% |
| 2025-10-06 | 9.2200 | 9.3400 | 9.2200 | 9.2400 | -1.176% | 5 | 122 | -60.714% |
| 2025-10-03 | 9.1500 | 9.4200 | 9.1500 | 9.3500 | +2.186% | 3 | 118 | -61.176% |
| 2025-10-02 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +1.217% | 20 | 118 | -60.328% |
| 2025-10-01 | 9.0200 | 9.0400 | 9.0200 | 9.0400 | -2.796% | 2 | 104 | -59.845% |
| 2025-09-30 | 9.2200 | 9.3000 | 9.1900 | 9.3000 | +1.974% | 21 | 104 | -60.968% |
| 2025-09-29 | 8.8900 | 9.1200 | 8.8900 | 9.1200 | +0.662% | 18 | 94 | -60.197% |
| 2025-09-26 | 9.1300 | 9.2100 | 9.0600 | 9.0600 | -4.632% | 17 | 79 | -59.934% |
| 2025-09-25 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +0.423% | 1 | 69 | -61.789% |
| 2025-09-24 | 9.0900 | 9.4600 | 9.0900 | 9.4600 | +6.772% | 32 | 68 | -61.628% |
| 2025-09-23 | 8.8600 | 8.8600 | 8.8600 | 8.8600 | +0.454% | 10 | 42 | -59.029% |
| 2025-09-22 | 8.8200 | 8.8200 | 8.8200 | 8.8200 | -0.113% | 1 | 32 | -58.844% |
| 2025-09-19 | 8.8800 | 9.0200 | 8.8000 | 8.8300 | -1.341% | 33 | 0 | -58.890% |
| 2025-09-18 | 8.8500 | 8.9500 | 8.8500 | 8.9500 | 0.000% | 4 | 0 | -59.441% |