SPY280121P00395000
SPY Jan 21 2028 395.00 Put
optionOPRA
EODOct 22, 2026
3.68USD+8.876%(+0.30)31Vol42OI
SPY280121P00395000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | +8.876% | 31 | 11 | 0.000% |
| 2026-09-25 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | 0.000% | 1 | 12 | +8.876% |
| 2026-09-22 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | -8.895% | 1 | 12 | +8.876% |
| 2026-09-02 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | -2.368% | 1 | 13 | -0.809% |
| 2026-09-01 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -8.434% | 1 | 12 | -3.158% |
| 2026-08-13 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -6.532% | 1 | 13 | -11.325% |
| 2026-08-04 | 4.4600 | 4.4600 | 4.4400 | 4.4400 | -16.226% | 2 | 13 | -17.117% |
| 2026-07-17 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -2.752% | 1 | 13 | -30.566% |
| 2026-06-22 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -6.997% | 1 | 13 | -32.477% |
| 2026-05-21 | 5.8800 | 5.8800 | 5.8600 | 5.8600 | -7.132% | 4 | 14 | -37.201% |
| 2026-05-01 | 6.3200 | 6.3200 | 6.3100 | 6.3100 | -3.369% | 3 | 13 | -41.680% |
| 2026-04-30 | 6.5300 | 6.5300 | 6.5300 | 6.5300 | -6.178% | 1 | 13 | -43.645% |
| 2026-04-20 | 6.9600 | 6.9600 | 6.9600 | 6.9600 | -4.527% | 1 | 12 | -47.126% |
| 2026-04-16 | 7.2900 | 7.2900 | 7.2900 | 7.2900 | -5.447% | 1 | 13 | -49.520% |
| 2026-04-09 | 7.7100 | 7.7100 | 7.7100 | 7.7100 | -5.399% | 1 | 13 | -52.270% |
| 2026-01-14 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | +4.756% | 1 | 12 | -54.847% |
| 2026-01-13 | 7.7800 | 7.7800 | 7.7800 | 7.7800 | -4.890% | 1 | 11 | -52.699% |
| 2026-01-02 | 8.1800 | 8.1800 | 8.1800 | 8.1800 | +5.277% | 1 | 11 | -55.012% |
| 2025-12-30 | 7.7700 | 7.7700 | 7.7700 | 7.7700 | -2.509% | 1 | 11 | -52.638% |
| 2025-12-29 | 7.9700 | 7.9700 | 7.9700 | 7.9700 | -7.110% | 1 | 11 | -53.827% |
| 2025-12-08 | 8.5800 | 8.5800 | 8.5800 | 8.5800 | -5.193% | 1 | 10 | -57.110% |
| 2025-12-02 | 9.1000 | 9.1000 | 9.0500 | 9.0500 | -20.264% | 4 | 11 | -59.337% |
| 2025-11-21 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | +15.228% | 1 | 8 | -67.577% |
| 2025-11-13 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -4.647% | 1 | 7 | -62.640% |
| 2025-11-07 | 10.0300 | 10.3300 | 10.0300 | 10.3300 | +24.458% | 2 | 6 | -64.376% |
| 2025-10-28 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -13.361% | 1 | 5 | -55.663% |
| 2025-10-13 | 9.5800 | 9.5800 | 9.5800 | 9.5800 | -2.840% | 1 | 6 | -61.587% |
| 2025-10-10 | 9.8600 | 9.8600 | 9.8600 | 9.8600 | +8.233% | 1 | 5 | -62.677% |
| 2025-10-07 | 9.0700 | 9.1100 | 9.0700 | 9.1100 | +3.523% | 2 | 4 | -59.605% |
| 2025-09-30 | 8.9300 | 8.9300 | 8.8000 | 8.8000 | 0.000% | 2 | 2 | -58.182% |