SPY280121P00390000
SPY Jan 21 2028 390.00 Put
optionOPRA
EODOct 23, 2026
3.56USD+15.210%(+0.47)5Vol37OI
SPY280121P00390000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | +15.210% | 5 | 32 | 0.000% |
| 2026-10-13 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | -7.485% | 2 | 33 | +15.210% |
| 2026-09-23 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | -4.843% | 2 | 33 | +6.587% |
| 2026-09-17 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | -0.847% | 2 | 32 | +1.425% |
| 2026-09-15 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | -5.348% | 1 | 31 | +0.565% |
| 2026-08-28 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | -4.592% | 1 | 32 | -4.813% |
| 2026-08-26 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | -21.285% | 1 | 33 | -9.184% |
| 2026-07-30 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | +3.534% | 1 | 32 | -28.514% |
| 2026-07-10 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | -5.686% | 10 | 22 | -25.988% |
| 2026-06-15 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -5.904% | 1 | 23 | -30.196% |
| 2026-06-05 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | -4.240% | 1 | 22 | -34.317% |
| 2026-05-21 | 5.6600 | 5.6600 | 5.6600 | 5.6600 | -6.908% | 5 | 23 | -37.102% |
| 2026-05-01 | 6.0800 | 6.0800 | 6.0800 | 6.0800 | -39.683% | 5 | 18 | -41.447% |
| 2026-03-27 | 10.0800 | 10.0800 | 10.0800 | 10.0800 | +4.240% | 11 | 18 | -64.683% |
| 2026-03-20 | 9.6700 | 9.6700 | 9.6700 | 9.6700 | +5.915% | 2 | 7 | -63.185% |
| 2026-03-09 | 9.1300 | 9.1300 | 9.1300 | 9.1300 | +3.164% | 1 | 5 | -61.008% |
| 2026-03-03 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | +1.259% | 1 | 5 | -59.774% |
| 2025-12-16 | 8.7100 | 8.7600 | 8.7100 | 8.7400 | +4.048% | 3 | 5 | -59.268% |
| 2025-12-08 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -2.326% | 1 | 2 | -57.619% |
| 2025-10-23 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | 0.000% | 1 | 1 | -58.605% |