SPY280121P00385000
SPY Jan 21 2028 385.00 Put
optionOPRA
EODOct 23, 2026
3.44USD+6.502%(+0.21)5Vol503OI
SPY280121P00385000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | +6.502% | 5 | 498 | 0.000% |
| 2026-09-25 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | -6.105% | 496 | 7 | +6.502% |
| 2026-09-11 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | -8.995% | 1 | 7 | 0.000% |
| 2026-08-26 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | -3.817% | 2 | 5 | -8.995% |
| 2026-08-10 | 3.9300 | 3.9300 | 3.9300 | 3.9300 | -7.311% | 1 | 4 | -12.468% |
| 2026-08-04 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | -15.200% | 1 | 5 | -18.868% |
| 2026-07-23 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +6.383% | 1 | 5 | -31.200% |
| 2026-06-30 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -2.692% | 1 | 6 | -26.809% |
| 2026-06-29 | 4.8300 | 4.8300 | 4.8300 | 4.8300 | -3.785% | 1 | 5 | -28.778% |
| 2026-06-18 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | -13.597% | 1 | 4 | -31.474% |
| 2026-05-07 | 5.8100 | 5.8100 | 5.8100 | 5.8100 | -13.024% | 1 | 4 | -40.792% |
| 2026-04-16 | 6.6800 | 6.6800 | 6.6800 | 6.6800 | -29.162% | 1 | 4 | -48.503% |
| 2026-03-19 | 9.4300 | 9.4300 | 9.4300 | 9.4300 | +4.778% | 2 | 4 | -63.521% |
| 2025-11-25 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -8.163% | 2 | 6 | -61.778% |
| 2025-11-24 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +16.667% | 1 | 4 | -64.898% |
| 2025-10-31 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +4.478% | 1 | 3 | -59.048% |
| 2025-10-30 | 8.0400 | 8.0400 | 8.0400 | 8.0400 | -11.648% | 1 | 2 | -57.214% |
| 2025-10-14 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +2.825% | 1 | 2 | -62.198% |
| 2025-10-13 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | +5.735% | 1 | 1 | -61.130% |
| 2025-10-06 | 8.3700 | 8.3700 | 8.3700 | 8.3700 | +3.206% | 1 | 2 | -58.901% |
| 2025-10-01 | 8.1100 | 8.1100 | 8.1100 | 8.1100 | 0.000% | 1 | 1 | -57.583% |