SPY280121P00380000
SPY Jan 21 2028 380.00 Put
optionOPRA
EODOct 22, 2026
3.14USD+4.667%(+0.14)13Vol90OI
SPY280121P00380000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 3.1000 | 3.1500 | 3.1000 | 3.1400 | +4.667% | 13 | 81 | 0.000% |
| 2026-10-21 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -1.961% | 1 | 80 | +4.667% |
| 2026-10-20 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | -4.375% | 1 | 79 | +2.614% |
| 2026-10-16 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +5.960% | 10 | 69 | -1.875% |
| 2026-10-14 | 3.0200 | 3.0200 | 3.0100 | 3.0200 | +4.498% | 5 | 64 | +3.974% |
| 2026-10-13 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | -5.863% | 5 | 66 | +8.651% |
| 2026-09-29 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | -18.997% | 10 | 61 | +2.280% |
| 2026-08-21 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | +0.265% | 1 | 61 | -17.150% |
| 2026-08-10 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | -25.882% | 1 | 60 | -16.931% |
| 2026-06-23 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +4.723% | 1 | 59 | -38.431% |
| 2026-06-18 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | -2.209% | 1 | 60 | -35.524% |
| 2026-06-17 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | -9.946% | 1 | 60 | -36.948% |
| 2026-05-13 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | -2.641% | 1 | 61 | -43.219% |
| 2026-05-12 | 5.6800 | 5.6800 | 5.6800 | 5.6800 | -5.648% | 1 | 60 | -44.718% |
| 2026-04-27 | 6.0200 | 6.0200 | 6.0200 | 6.0200 | -2.431% | 1 | 60 | -47.841% |
| 2026-04-22 | 6.1700 | 6.1700 | 6.1700 | 6.1700 | -0.963% | 1 | 60 | -49.109% |
| 2026-04-17 | 6.2300 | 6.2300 | 6.2300 | 6.2300 | -4.006% | 1 | 59 | -49.599% |
| 2026-04-16 | 6.4900 | 6.4900 | 6.4900 | 6.4900 | -22.182% | 1 | 59 | -51.618% |
| 2026-03-23 | 8.3400 | 8.3400 | 8.3400 | 8.3400 | +3.474% | 25 | 60 | -62.350% |
| 2026-03-05 | 8.0600 | 8.0600 | 8.0600 | 8.0600 | +11.789% | 11 | 35 | -61.042% |
| 2026-02-04 | 7.2100 | 7.2100 | 7.2100 | 7.2100 | +2.853% | 5 | 24 | -56.449% |
| 2026-02-02 | 7.0300 | 7.0400 | 7.0100 | 7.0100 | +1.301% | 10 | 19 | -55.207% |
| 2026-01-15 | 6.9200 | 6.9200 | 6.9200 | 6.9200 | -13.500% | 10 | 20 | -54.624% |
| 2025-12-03 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -0.621% | 1 | 10 | -60.750% |
| 2025-12-01 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -19.580% | 1 | 10 | -60.994% |
| 2025-11-20 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | +7.059% | 1 | 10 | -68.631% |
| 2025-11-18 | 9.5400 | 9.5400 | 9.3500 | 9.3500 | +9.742% | 6 | 9 | -66.417% |
| 2025-11-14 | 8.5200 | 8.5200 | 8.5200 | 8.5200 | +10.506% | 5 | 14 | -63.146% |
| 2025-10-29 | 7.6500 | 7.7100 | 7.6500 | 7.7100 | -6.771% | 3 | 9 | -59.274% |
| 2025-10-23 | 8.2700 | 8.2700 | 8.2700 | 8.2700 | -1.781% | 1 | 8 | -62.031% |
| 2025-10-13 | 8.4700 | 8.4700 | 8.4200 | 8.4200 | +3.695% | 3 | 8 | -62.708% |
| 2025-10-03 | 8.1200 | 8.1200 | 8.1200 | 8.1200 | 0.000% | 5 | 5 | -61.330% |