Dark

SPY20280121P375
SPY Jan 21 2028 375.00 Put (SPY280121P00375000)
option OPRA

EOD

Jul 27, 2026

4.46-3.879%(-0.18)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	4.4600	4.4600	4.4600	4.4600	-3.879%	2	6,245	0.000%
2026-07-24	4.5400	4.6400	4.5400	4.6400	-0.642%	12	6,243	-3.879%
2026-07-23	4.8000	4.8000	4.6700	4.6700	+5.180%	2	6,232	-4.497%
2026-07-22	4.4400	4.4400	4.4400	4.4400	-1.770%	1	6,231	+0.450%
2026-07-20	4.5200	4.5200	4.5200	4.5200	-4.842%	1	6,230	-1.327%
2026-07-17	4.7500	4.7500	4.7500	4.7500	+8.200%	1	6,230	-6.105%
2026-07-16	4.3900	4.3900	4.3900	4.3900	+1.386%	2	6,229	+1.595%
2026-07-10	4.3300	4.3300	4.3300	4.3300	-2.915%	2	6,227	+3.002%
2026-07-09	4.4600	4.4600	4.4600	4.4600	+2.765%	1	6,225	0.000%
2026-06-30	4.3400	4.3400	4.3400	4.3400	-11.247%	2	6,225	+2.765%
2026-06-24	4.8000	4.8900	4.8000	4.8900	-1.610%	2	6,223	-8.793%
2026-06-05	4.9700	4.9700	4.9700	4.9700	+6.424%	2	6,221	-10.262%
2026-06-01	4.6700	4.6700	4.6700	4.6700	-4.694%	1	6,221	-4.497%
2026-05-26	4.9000	4.9000	4.9000	4.9000	+0.823%	2	6,220	-8.980%
2026-05-22	4.8600	4.8600	4.8600	4.8600	-6.538%	1	6,218	-8.230%
2026-05-18	5.2000	5.2000	5.2000	5.2000	-2.622%	1	6,217	-14.231%
2026-05-15	5.3400	5.3400	5.3400	5.3400	+0.376%	1	6,217	-16.479%
2026-05-11	5.3200	5.3200	5.3200	5.3200	-8.117%	1	6,216	-16.165%
2026-05-04	5.7900	5.8000	5.7900	5.7900	-0.172%	4,959	6,216	-22.971%
2026-04-27	5.8000	5.8000	5.8000	5.8000	-4.132%	1	6,311	-23.103%
2026-04-17	6.0500	6.0500	6.0500	6.0500	-22.436%	1	6,311	-26.281%
2026-04-07	7.8000	7.8000	7.8000	7.8000	-4.177%	3	6,311	-42.821%
2026-03-31	8.5600	8.5600	8.1400	8.1400	-11.618%	150	6,311	-45.209%
2026-03-27	9.0400	9.2100	9.0400	9.2100	+18.839%	75	6,317	-51.574%
2026-03-23	7.7900	7.7900	7.6700	7.7500	+0.389%	125	6,242	-42.452%
2026-03-16	7.7000	7.7400	7.7000	7.7200	-4.574%	180	6,292	-42.228%
2026-03-13	8.0900	8.0900	8.0900	8.0900	+2.146%	40	6,160	-44.870%
2026-03-12	8.0700	8.0700	7.9200	7.9200	+4.348%	11	6,120	-43.687%
2026-03-10	7.5900	7.5900	7.5900	7.5900	-6.296%	50	6,109	-41.238%
2026-03-09	8.1000	8.1000	8.1000	8.1000	-3.800%	6	6,091	-44.938%
2026-03-06	7.8900	8.4200	7.8900	8.4200	+10.644%	21	6,091	-47.031%
2026-03-05	7.5800	7.7900	7.5800	7.6100	+6.137%	21	6,111	-41.393%
2026-03-04	7.1600	7.1700	7.1600	7.1700	-1.240%	11	6,094	-37.796%
2026-03-02	7.2600	7.2600	7.2600	7.2600	-0.138%	2	6,093	-38.567%
2026-02-23	7.2700	7.2700	7.2700	7.2700	+3.121%	3	6,093	-38.652%
2026-02-18	7.0500	7.0500	7.0500	7.0500	+2.471%	2	6,093	-36.738%
2026-02-11	6.9500	6.9500	6.8800	6.8800	-1.994%	7	6,093	-35.174%
2026-02-06	7.0200	7.0200	7.0200	7.0200	+6.042%	5	6,086	-36.467%
2026-02-02	6.7900	6.7900	6.6200	6.6200	-4.611%	4	6,091	-32.628%
2026-01-30	6.9700	6.9700	6.9400	6.9400	-0.573%	2	6,088	-35.735%
2026-01-29	6.9800	6.9800	6.9800	6.9800	+4.179%	1	6,086	-36.103%
2026-01-28	6.8000	6.8000	6.7000	6.7000	+2.603%	6	6,086	-33.433%
2026-01-27	6.5300	6.5300	6.5300	6.5300	-1.210%	1	6,086	-31.700%
2026-01-23	6.6100	6.6100	6.6100	6.6100	-2.363%	12	6,085	-32.526%
2026-01-21	6.7700	6.7700	6.7700	6.7700	-5.315%	4	6,085	-34.121%
2026-01-20	7.1500	7.1500	7.1500	7.1500	+7.519%	2	6,081	-37.622%
2026-01-15	6.6500	6.6500	6.6500	6.6500	-4.179%	10	6,079	-32.932%
2026-01-14	6.9400	6.9400	6.9400	6.9400	+2.663%	1	6,089	-35.735%
2026-01-13	6.7700	6.7700	6.7600	6.7600	+4.482%	2	6,089	-34.024%
2026-01-09	6.4700	6.4700	6.4700	6.4700	-4.572%	2	6,087	-31.066%
2026-01-05	6.7800	6.7800	6.7800	6.7800	-0.147%	2	6,085	-34.218%
2025-12-30	6.7900	6.7900	6.7900	6.7900	-1.308%	11	6,085	-34.315%
2025-12-29	6.8900	6.8900	6.8800	6.8800	+1.176%	10	6,074	-35.174%
2025-12-26	6.8000	6.8000	6.8000	6.8000	-6.207%	2	6,065	-34.412%
2025-12-19	7.2500	7.2500	7.2500	7.2500	-6.210%	2	6,065	-38.483%
2025-12-17	7.7300	7.7300	7.7300	7.7300	+1.711%	3	6,063	-42.303%
2025-12-15	7.6000	7.6000	7.6000	7.6000	-0.654%	2	6,060	-41.316%
2025-12-12	7.7100	7.7100	7.6500	7.6500	+2.000%	4	6,060	-41.699%
2025-12-09	7.5000	7.5000	7.5000	7.5000	+0.134%	10	6,058	-40.533%
2025-12-08	7.4400	7.4900	7.4400	7.4900	+0.268%	2	6,048	-40.454%
2025-12-05	7.5500	7.5500	7.4700	7.4700	-4.231%	21	6,046	-40.295%
2025-12-03	7.8000	7.8000	7.8000	7.8000	-0.637%	2	6,025	-42.821%
2025-12-01	7.9300	7.9300	7.8500	7.8500	-1.875%	2	6,025	-43.185%
2025-11-26	8.0400	8.0400	8.0000	8.0000	-12.473%	4	6,027	-44.250%
2025-11-19	9.1400	9.1400	9.1400	9.1400	+2.812%	2	6,027	-51.204%
2025-11-18	8.8900	8.8900	8.8900	8.8900	+2.894%	2	6,027	-49.831%
2025-11-17	8.6400	8.6400	8.6400	8.6400	+0.935%	2	6,027	-48.380%
2025-11-13	8.7400	8.7400	8.5200	8.5600	+7.403%	3	6,025	-47.897%
2025-11-11	7.9700	7.9700	7.9700	7.9700	-6.345%	1	6,022	-44.040%
2025-11-07	8.5100	8.5100	8.5100	8.5100	+1.794%	1	6,021	-47.591%
2025-11-06	8.3600	8.3600	8.3600	8.3600	+8.290%	1	6,021	-46.651%
2025-11-03	7.7200	7.7200	7.7200	7.7200	+3.763%	1	6,021	-42.228%
2025-10-31	7.4400	7.4400	7.4400	7.4400	+2.762%	1	6,021	-40.054%
2025-10-28	7.2400	7.2400	7.2400	7.2400	-3.338%	2	6,021	-38.398%
2025-10-24	7.4900	7.4900	7.4900	7.4900	-15.843%	1	6,021	-40.454%
2025-10-17	8.9000	8.9000	8.9000	8.9000	+3.851%	1	6,020	-49.888%
2025-10-15	8.5100	8.5700	8.5100	8.5700	+0.587%	2	6,021	-47.958%
2025-10-10	8.4800	8.5200	8.4800	8.5200	+8.259%	13	6,021	-47.653%
2025-10-09	7.8700	7.8700	7.8700	7.8700	+2.608%	1	6,024	-43.329%
2025-10-08	7.8400	7.8400	7.6700	7.6700	-3.157%	13	6,023	-41.851%
2025-10-07	7.8800	7.9200	7.7500	7.9200	0.000%	6,023	6,023	-43.687%

.dark-mode .Ttzrbk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ttzrbk{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20280121P375SPY Jan 21 2028 375.00 Put (SPY280121P00375000)option OPRA

SPY20280121P375
SPY Jan 21 2028 375.00 Put (SPY280121P00375000)
option OPRA