Dark

SPY20280121P375
SPY Jan 21 2028 375.00 Put (SPY280121P00375000)
option OPRA

EOD

Sep 10, 2026

3.33+3.096%(+0.10)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	3.3400	3.3400	3.3300	3.3300	+3.096%	2	6,269	0.000%
2026-09-09	3.2300	3.2300	3.2300	3.2300	+3.195%	10	6,267	+3.096%
2026-09-08	3.1300	3.1300	3.1300	3.1300	0.000%	1	6,257	+6.390%
2026-09-03	3.1300	3.1300	3.1300	3.1300	-7.941%	10	6,256	+6.390%
2026-08-28	3.4000	3.4000	3.4000	3.4000	-4.225%	1	6,256	-2.059%
2026-08-26	3.6100	3.6100	3.5500	3.5500	-3.005%	6	6,255	-6.197%
2026-08-24	3.6600	3.6600	3.6600	3.6600	-3.937%	1	6,256	-9.016%
2026-08-20	3.8100	3.8100	3.8100	3.8100	+4.098%	1	6,257	-12.598%
2026-08-14	3.6600	3.6600	3.6600	3.6600	-1.613%	1	6,256	-9.016%
2026-08-10	3.6800	3.7200	3.6800	3.7200	-0.800%	5	6,256	-10.484%
2026-08-06	3.7500	3.7500	3.7500	3.7500	-3.101%	6	6,254	-11.200%
2026-08-04	4.0000	4.0000	3.8700	3.8700	-14.381%	12	6,252	-13.953%
2026-07-30	4.5200	4.5200	4.5200	4.5200	-3.004%	1	6,242	-26.327%
2026-07-29	4.6000	4.6600	4.4500	4.6600	+4.484%	8	6,241	-28.541%
2026-07-27	4.4600	4.4600	4.4600	4.4600	-3.879%	2	6,245	-25.336%
2026-07-24	4.5400	4.6400	4.5400	4.6400	-0.642%	12	6,243	-28.233%
2026-07-23	4.8000	4.8000	4.6700	4.6700	+5.180%	2	6,232	-28.694%
2026-07-22	4.4400	4.4400	4.4400	4.4400	-1.770%	1	6,231	-25.000%
2026-07-20	4.5200	4.5200	4.5200	4.5200	-4.842%	1	6,230	-26.327%
2026-07-17	4.7500	4.7500	4.7500	4.7500	+8.200%	1	6,230	-29.895%
2026-07-16	4.3900	4.3900	4.3900	4.3900	+1.386%	2	6,229	-24.146%
2026-07-10	4.3300	4.3300	4.3300	4.3300	-2.915%	2	6,227	-23.095%
2026-07-09	4.4600	4.4600	4.4600	4.4600	+2.765%	1	6,225	-25.336%
2026-06-30	4.3400	4.3400	4.3400	4.3400	-11.247%	2	6,225	-23.272%
2026-06-24	4.8000	4.8900	4.8000	4.8900	-1.610%	2	6,223	-31.902%
2026-06-05	4.9700	4.9700	4.9700	4.9700	+6.424%	2	6,221	-32.998%
2026-06-01	4.6700	4.6700	4.6700	4.6700	-4.694%	1	6,221	-28.694%
2026-05-26	4.9000	4.9000	4.9000	4.9000	+0.823%	2	6,220	-32.041%
2026-05-22	4.8600	4.8600	4.8600	4.8600	-6.538%	1	6,218	-31.481%
2026-05-18	5.2000	5.2000	5.2000	5.2000	-2.622%	1	6,217	-35.962%
2026-05-15	5.3400	5.3400	5.3400	5.3400	+0.376%	1	6,217	-37.640%
2026-05-11	5.3200	5.3200	5.3200	5.3200	-8.117%	1	6,216	-37.406%
2026-05-04	5.7900	5.8000	5.7900	5.7900	-0.172%	4,959	6,216	-42.487%
2026-04-27	5.8000	5.8000	5.8000	5.8000	-4.132%	1	6,311	-42.586%
2026-04-17	6.0500	6.0500	6.0500	6.0500	-22.436%	1	6,311	-44.959%
2026-04-07	7.8000	7.8000	7.8000	7.8000	-4.177%	3	6,311	-57.308%
2026-03-31	8.5600	8.5600	8.1400	8.1400	-11.618%	150	6,311	-59.091%
2026-03-27	9.0400	9.2100	9.0400	9.2100	+18.839%	75	6,317	-63.844%
2026-03-23	7.7900	7.7900	7.6700	7.7500	+0.389%	125	6,242	-57.032%
2026-03-16	7.7000	7.7400	7.7000	7.7200	-4.574%	180	6,292	-56.865%
2026-03-13	8.0900	8.0900	8.0900	8.0900	+2.146%	40	6,160	-58.838%
2026-03-12	8.0700	8.0700	7.9200	7.9200	+4.348%	11	6,120	-57.955%
2026-03-10	7.5900	7.5900	7.5900	7.5900	-6.296%	50	6,109	-56.126%
2026-03-09	8.1000	8.1000	8.1000	8.1000	-3.800%	6	6,091	-58.889%
2026-03-06	7.8900	8.4200	7.8900	8.4200	+10.644%	21	6,091	-60.451%
2026-03-05	7.5800	7.7900	7.5800	7.6100	+6.137%	21	6,111	-56.242%
2026-03-04	7.1600	7.1700	7.1600	7.1700	-1.240%	11	6,094	-53.556%
2026-03-02	7.2600	7.2600	7.2600	7.2600	-0.138%	2	6,093	-54.132%
2026-02-23	7.2700	7.2700	7.2700	7.2700	+3.121%	3	6,093	-54.195%
2026-02-18	7.0500	7.0500	7.0500	7.0500	+2.471%	2	6,093	-52.766%
2026-02-11	6.9500	6.9500	6.8800	6.8800	-1.994%	7	6,093	-51.599%
2026-02-06	7.0200	7.0200	7.0200	7.0200	+6.042%	5	6,086	-52.564%
2026-02-02	6.7900	6.7900	6.6200	6.6200	-4.611%	4	6,091	-49.698%
2026-01-30	6.9700	6.9700	6.9400	6.9400	-0.573%	2	6,088	-52.017%
2026-01-29	6.9800	6.9800	6.9800	6.9800	+4.179%	1	6,086	-52.292%
2026-01-28	6.8000	6.8000	6.7000	6.7000	+2.603%	6	6,086	-50.299%
2026-01-27	6.5300	6.5300	6.5300	6.5300	-1.210%	1	6,086	-49.005%
2026-01-23	6.6100	6.6100	6.6100	6.6100	-2.363%	12	6,085	-49.622%
2026-01-21	6.7700	6.7700	6.7700	6.7700	-5.315%	4	6,085	-50.812%
2026-01-20	7.1500	7.1500	7.1500	7.1500	+7.519%	2	6,081	-53.427%
2026-01-15	6.6500	6.6500	6.6500	6.6500	-4.179%	10	6,079	-49.925%
2026-01-14	6.9400	6.9400	6.9400	6.9400	+2.663%	1	6,089	-52.017%
2026-01-13	6.7700	6.7700	6.7600	6.7600	+4.482%	2	6,089	-50.740%
2026-01-09	6.4700	6.4700	6.4700	6.4700	-4.572%	2	6,087	-48.532%
2026-01-05	6.7800	6.7800	6.7800	6.7800	-0.147%	2	6,085	-50.885%
2025-12-30	6.7900	6.7900	6.7900	6.7900	-1.308%	11	6,085	-50.957%
2025-12-29	6.8900	6.8900	6.8800	6.8800	+1.176%	10	6,074	-51.599%
2025-12-26	6.8000	6.8000	6.8000	6.8000	-6.207%	2	6,065	-51.029%
2025-12-19	7.2500	7.2500	7.2500	7.2500	-6.210%	2	6,065	-54.069%
2025-12-17	7.7300	7.7300	7.7300	7.7300	+1.711%	3	6,063	-56.921%
2025-12-15	7.6000	7.6000	7.6000	7.6000	-0.654%	2	6,060	-56.184%
2025-12-12	7.7100	7.7100	7.6500	7.6500	+2.000%	4	6,060	-56.471%
2025-12-09	7.5000	7.5000	7.5000	7.5000	+0.134%	10	6,058	-55.600%
2025-12-08	7.4400	7.4900	7.4400	7.4900	+0.268%	2	6,048	-55.541%
2025-12-05	7.5500	7.5500	7.4700	7.4700	-4.231%	21	6,046	-55.422%
2025-12-03	7.8000	7.8000	7.8000	7.8000	-0.637%	2	6,025	-57.308%
2025-12-01	7.9300	7.9300	7.8500	7.8500	-1.875%	2	6,025	-57.580%
2025-11-26	8.0400	8.0400	8.0000	8.0000	-12.473%	4	6,027	-58.375%
2025-11-19	9.1400	9.1400	9.1400	9.1400	+2.812%	2	6,027	-63.567%
2025-11-18	8.8900	8.8900	8.8900	8.8900	+2.894%	2	6,027	-62.542%
2025-11-17	8.6400	8.6400	8.6400	8.6400	+0.935%	2	6,027	-61.458%
2025-11-13	8.7400	8.7400	8.5200	8.5600	+7.403%	3	6,025	-61.098%
2025-11-11	7.9700	7.9700	7.9700	7.9700	-6.345%	1	6,022	-58.218%
2025-11-07	8.5100	8.5100	8.5100	8.5100	+1.794%	1	6,021	-60.870%
2025-11-06	8.3600	8.3600	8.3600	8.3600	+8.290%	1	6,021	-60.167%
2025-11-03	7.7200	7.7200	7.7200	7.7200	+3.763%	1	6,021	-56.865%
2025-10-31	7.4400	7.4400	7.4400	7.4400	+2.762%	1	6,021	-55.242%
2025-10-28	7.2400	7.2400	7.2400	7.2400	-3.338%	2	6,021	-54.006%
2025-10-24	7.4900	7.4900	7.4900	7.4900	-15.843%	1	6,021	-55.541%
2025-10-17	8.9000	8.9000	8.9000	8.9000	+3.851%	1	6,020	-62.584%
2025-10-15	8.5100	8.5700	8.5100	8.5700	+0.587%	2	6,021	-61.144%
2025-10-10	8.4800	8.5200	8.4800	8.5200	+8.259%	13	6,021	-60.915%
2025-10-09	7.8700	7.8700	7.8700	7.8700	+2.608%	1	6,024	-57.687%
2025-10-08	7.8400	7.8400	7.6700	7.6700	-3.157%	13	6,023	-56.584%
2025-10-07	7.8800	7.9200	7.7500	7.9200	0.000%	6,023	6,023	-57.955%

.dark-mode .lVfbTq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lVfbTq{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20280121P375SPY Jan 21 2028 375.00 Put (SPY280121P00375000)option OPRA

SPY20280121P375
SPY Jan 21 2028 375.00 Put (SPY280121P00375000)
option OPRA