SPY280121P00370000
SPY Jan 21 2028 370.00 Put
optionOPRA
InactiveOct 8, 2026
2.82USD+3.297%(+0.09)1Vol2,146OI
SPY280121P00370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | +3.297% | 1 | 2,146 | 0.000% |
| 2026-10-06 | 2.7700 | 2.7700 | 2.7300 | 2.7300 | -2.500% | 2 | 2,146 | +3.297% |
| 2026-10-05 | 2.8200 | 2.8200 | 2.8000 | 2.8000 | -35.185% | 2,000 | 164 | +0.714% |
| 2026-07-30 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | -1.818% | 1 | 165 | -34.722% |
| 2026-07-29 | 4.2500 | 4.4000 | 4.2500 | 4.4000 | +0.457% | 2 | 165 | -35.909% |
| 2026-07-28 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | -2.667% | 1 | 164 | -35.616% |
| 2026-07-17 | 4.6400 | 4.6400 | 4.5000 | 4.5000 | +4.651% | 2 | 164 | -37.333% |
| 2026-07-09 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -3.587% | 1 | 165 | -34.419% |
| 2026-07-08 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | -14.559% | 1 | 164 | -36.771% |
| 2026-06-10 | 5.0900 | 5.2200 | 5.0900 | 5.2200 | +13.232% | 17 | 147 | -45.977% |
| 2026-06-09 | 4.6100 | 4.6100 | 4.6100 | 4.6100 | -8.713% | 116 | 31 | -38.829% |
| 2026-05-19 | 4.9800 | 5.0500 | 4.9800 | 5.0500 | -0.786% | 5 | 26 | -44.158% |
| 2026-05-15 | 5.0900 | 5.0900 | 5.0900 | 5.0900 | -0.780% | 1 | 25 | -44.597% |
| 2026-05-11 | 5.1000 | 5.1300 | 5.1000 | 5.1300 | -6.044% | 2 | 26 | -45.029% |
| 2026-05-05 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | -9.752% | 1 | 25 | -48.352% |
| 2026-04-16 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -9.701% | 4 | 25 | -53.388% |
| 2026-02-11 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +0.601% | 3 | 27 | -57.910% |
| 2026-02-04 | 6.6600 | 6.6600 | 6.6600 | 6.6600 | +1.835% | 5 | 27 | -57.658% |
| 2026-02-02 | 6.5400 | 6.5400 | 6.5400 | 6.5400 | -2.242% | 3 | 27 | -56.881% |
| 2026-01-30 | 6.7100 | 6.7100 | 6.6900 | 6.6900 | +5.521% | 2 | 25 | -57.848% |
| 2026-01-27 | 6.3400 | 6.3400 | 6.3400 | 6.3400 | -2.311% | 1 | 23 | -55.521% |
| 2026-01-21 | 6.4900 | 6.4900 | 6.4900 | 6.4900 | -5.806% | 4 | 22 | -56.549% |
| 2026-01-20 | 6.8900 | 6.8900 | 6.8900 | 6.8900 | +5.837% | 2 | 24 | -59.071% |
| 2026-01-13 | 6.5300 | 6.5300 | 6.5100 | 6.5100 | 0.000% | 2 | 22 | -56.682% |
| 2025-12-30 | 6.5100 | 6.5100 | 6.5100 | 6.5100 | -12.500% | 11 | 20 | -56.682% |
| 2025-12-17 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | +4.056% | 3 | 26 | -62.097% |
| 2025-12-09 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -1.786% | 1 | 23 | -60.559% |
| 2025-12-05 | 7.3500 | 7.3500 | 7.2800 | 7.2800 | -1.754% | 9 | 24 | -61.264% |
| 2025-12-03 | 7.4100 | 7.4100 | 7.4100 | 7.4100 | -15.604% | 10 | 15 | -61.943% |
| 2025-11-24 | 8.7200 | 8.7800 | 8.7200 | 8.7800 | -2.553% | 4 | 15 | -67.882% |
| 2025-11-18 | 9.0100 | 9.0100 | 9.0100 | 9.0100 | +15.070% | 1 | 13 | -68.701% |
| 2025-11-13 | 7.8300 | 7.8300 | 7.8300 | 7.8300 | +10.437% | 10 | 12 | -63.985% |
| 2025-10-29 | 7.0900 | 7.0900 | 7.0900 | 7.0900 | +4.418% | 1 | 2 | -60.226% |
| 2025-10-27 | 6.7900 | 6.7900 | 6.7900 | 6.7900 | -15.125% | 2 | 1 | -58.468% |
| 2025-10-15 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 0.000% | 1 | 1 | -64.750% |