SPY280121P00365000
SPY Jan 21 2028 365.00 Put
optionOPRA
InactiveJun 11, 2026
4.72USD-2.277%(-0.11)1Vol21OI
SPY280121P00365000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-11 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | -2.277% | 1 | 21 | 0.000% |
| 2026-06-10 | 4.8300 | 4.8300 | 4.8300 | 4.8300 | +10.023% | 1 | 21 | -2.277% |
| 2026-06-04 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | -50.114% | 9 | 27 | +7.517% |
| 2026-03-27 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +10.414% | 1 | 27 | -46.364% |
| 2026-03-20 | 7.9700 | 7.9700 | 7.9700 | 7.9700 | +7.557% | 2 | 27 | -40.778% |
| 2026-03-18 | 7.4100 | 7.4100 | 7.4100 | 7.4100 | +4.809% | 1 | 27 | -36.302% |
| 2026-03-17 | 7.0700 | 7.0700 | 7.0700 | 7.0700 | +1.873% | 1 | 28 | -33.239% |
| 2026-03-10 | 7.1700 | 7.1700 | 6.9400 | 6.9400 | -8.079% | 2 | 28 | -31.988% |
| 2026-03-09 | 7.5400 | 7.5500 | 7.5400 | 7.5500 | -0.788% | 3 | 29 | -37.483% |
| 2026-03-06 | 7.6100 | 7.6100 | 7.6100 | 7.6100 | +14.955% | 3 | 32 | -37.976% |
| 2026-02-18 | 6.6200 | 6.6200 | 6.6200 | 6.6200 | -5.022% | 4 | 29 | -28.701% |
| 2026-02-12 | 6.7600 | 6.9700 | 6.7600 | 6.9700 | +13.149% | 6 | 33 | -32.281% |
| 2026-01-27 | 6.1600 | 6.1600 | 6.1600 | 6.1600 | -13.725% | 1 | 30 | -23.377% |
| 2025-12-16 | 7.1400 | 7.1400 | 7.1400 | 7.1400 | +4.082% | 1 | 30 | -33.894% |
| 2025-12-09 | 6.8600 | 6.8600 | 6.8600 | 6.8600 | -2.557% | 9 | 29 | -31.195% |
| 2025-12-05 | 7.0800 | 7.0800 | 7.0300 | 7.0400 | -7.368% | 9 | 29 | -32.955% |
| 2025-11-25 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -5.237% | 10 | 20 | -37.895% |
| 2025-11-24 | 8.4100 | 8.4100 | 8.0200 | 8.0200 | -12.158% | 10 | 20 | -41.147% |
| 2025-11-20 | 9.2600 | 9.3000 | 9.1300 | 9.1300 | +23.212% | 30 | 10 | -48.302% |
| 2025-11-10 | 7.4100 | 7.4100 | 7.4100 | 7.4100 | -2.500% | 9 | 9 | -36.302% |
| 2025-10-13 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | 0.000% | 9 | 9 | -37.895% |