SPY280121P00360000
SPY Jan 21 2028 360.00 Put
optionOPRA
InactiveOct 8, 2026
2.59USD-10.690%(-0.31)1Vol52OI
SPY280121P00360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | -10.690% | 1 | 53 | 0.000% |
| 2026-09-11 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -1.695% | 1 | 53 | -10.690% |
| 2026-09-09 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +6.498% | 1 | 52 | -12.203% |
| 2026-09-03 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | -10.065% | 10 | 52 | -6.498% |
| 2026-08-28 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | -26.492% | 1 | 52 | -15.909% |
| 2026-07-29 | 4.1500 | 4.1900 | 4.1500 | 4.1900 | -2.558% | 10 | 42 | -38.186% |
| 2026-07-23 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -4.018% | 1 | 42 | -39.767% |
| 2026-06-12 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | -1.754% | 12 | 41 | -42.188% |
| 2026-05-20 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | -9.703% | 1 | 41 | -43.202% |
| 2026-05-05 | 5.0600 | 5.1100 | 5.0500 | 5.0500 | +0.398% | 3 | 41 | -48.713% |
| 2026-05-04 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | -13.722% | 1 | 40 | -48.509% |
| 2026-04-09 | 5.8300 | 5.8300 | 5.8300 | 5.8300 | -18.689% | 1 | 40 | -55.575% |
| 2026-03-25 | 7.1700 | 7.1700 | 7.1700 | 7.1700 | +0.420% | 1 | 40 | -63.877% |
| 2026-03-23 | 7.1400 | 7.1400 | 7.1400 | 7.1400 | -3.514% | 2 | 39 | -63.725% |
| 2026-03-13 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +13.846% | 25 | 37 | -65.000% |
| 2026-02-05 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -0.763% | 5 | 19 | -60.154% |
| 2026-01-20 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +5.305% | 1 | 19 | -60.458% |
| 2026-01-14 | 6.2200 | 6.2200 | 6.2200 | 6.2200 | +0.647% | 1 | 18 | -58.360% |
| 2025-12-29 | 6.1800 | 6.1800 | 6.1800 | 6.1800 | -10.951% | 1 | 18 | -58.091% |
| 2025-12-17 | 7.0200 | 7.0200 | 6.9400 | 6.9400 | -10.452% | 2 | 17 | -62.680% |
| 2025-11-25 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -9.884% | 2 | 17 | -66.581% |
| 2025-11-21 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +20.956% | 1 | 17 | -69.884% |
| 2025-11-05 | 7.1100 | 7.1100 | 7.1100 | 7.1100 | +8.716% | 10 | 17 | -63.572% |
| 2025-10-29 | 6.5400 | 6.5400 | 6.5400 | 6.5400 | -16.475% | 1 | 7 | -60.398% |
| 2025-10-17 | 7.8300 | 7.8300 | 7.8300 | 7.8300 | +6.098% | 5 | 6 | -66.922% |
| 2025-10-13 | 7.3800 | 7.3800 | 7.3800 | 7.3800 | 0.000% | 1 | 1 | -64.905% |