Dark

SPY20280121P350
SPY Jan 21 2028 350.00 Put (SPY280121P00350000)
option OPRA

EOD

Sep 9, 2026

2.74+4.580%(+0.12)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	2.7400	2.7400	2.7400	2.7400	+4.580%	1	386	0.000%
2026-09-08	2.6200	2.6200	2.6200	2.6200	-9.028%	1	386	+4.580%
2026-08-31	2.8800	2.8800	2.8800	2.8800	-10.836%	1	386	-4.861%
2026-08-20	3.2300	3.2300	3.2300	3.2300	+5.212%	1	385	-15.170%
2026-08-14	3.0700	3.0700	3.0700	3.0700	-4.361%	1	385	-10.749%
2026-08-06	3.2100	3.2100	3.2100	3.2100	-4.464%	5	385	-14.642%
2026-08-04	3.3600	3.3600	3.3600	3.3600	-16.625%	1	383	-18.452%
2026-07-23	4.0300	4.0300	4.0300	4.0300	+7.467%	11	383	-32.010%
2026-07-22	3.7900	3.7900	3.7500	3.7500	0.000%	33	373	-26.933%
2026-07-13	3.7500	3.7500	3.7500	3.7500	+3.591%	3	347	-26.933%
2026-07-10	3.6200	3.6200	3.6200	3.6200	-3.979%	1	346	-24.309%
2026-07-07	3.7700	3.7700	3.7700	3.7700	+1.344%	1	345	-27.321%
2026-06-30	3.7200	3.7200	3.7200	3.7200	-1.847%	20	345	-26.344%
2026-06-29	3.7900	3.7900	3.7900	3.7900	-6.188%	10	325	-27.704%
2026-06-26	4.0400	4.0400	4.0400	4.0400	-1.703%	50	315	-32.178%
2026-06-24	4.1100	4.1100	4.1100	4.1100	-1.909%	6	265	-33.333%
2026-06-23	4.1900	4.1900	4.1900	4.1900	+5.276%	5	259	-34.606%
2026-06-22	4.0200	4.0200	3.9800	3.9800	+1.531%	9	257	-31.156%
2026-06-15	3.9200	3.9200	3.9200	3.9200	-7.329%	10	248	-30.102%
2026-06-11	4.2300	4.2300	4.2300	4.2300	-4.515%	12	248	-35.225%
2026-06-10	4.4300	4.4300	4.4300	4.4300	+10.750%	10	236	-38.149%
2026-06-09	4.0000	4.0000	4.0000	4.0000	-5.660%	10	246	-31.500%
2026-06-05	4.0200	4.2400	4.0200	4.2400	+8.997%	15	236	-35.377%
2026-06-04	4.0000	4.0000	3.8900	3.8900	-0.512%	22	243	-29.563%
2026-06-01	3.9400	3.9400	3.9100	3.9100	+1.295%	11	223	-29.923%
2026-05-29	3.9400	3.9400	3.8600	3.8600	-3.741%	9	212	-29.016%
2026-05-28	4.0100	4.0100	4.0100	4.0100	-8.656%	25	217	-31.671%
2026-05-18	4.3900	4.3900	4.3900	4.3900	-0.227%	3	204	-37.585%
2026-05-15	4.4000	4.4000	4.4000	4.4000	-0.901%	1	204	-37.727%
2026-05-14	4.4700	4.4700	4.4400	4.4400	-0.225%	6	202	-38.288%
2026-05-13	4.4500	4.4500	4.4500	4.4500	-2.198%	8	198	-38.427%
2026-05-12	4.5500	4.5500	4.5500	4.5500	+1.111%	1	198	-39.780%
2026-05-11	4.5000	4.5000	4.5000	4.5000	-8.537%	3	198	-39.111%
2026-04-29	4.9200	4.9200	4.9200	4.9200	-0.806%	7	189	-44.309%
2026-04-24	4.9500	4.9600	4.9500	4.9600	+0.202%	6	189	-44.758%
2026-04-23	4.9500	4.9500	4.9500	4.9500	-5.714%	2	187	-44.646%
2026-04-21	5.2500	5.2500	5.2500	5.2500	+2.941%	3	184	-47.810%
2026-04-20	5.1000	5.1000	5.1000	5.1000	-2.486%	5	184	-46.275%
2026-04-16	5.2300	5.2300	5.2300	5.2300	+0.384%	1	184	-47.610%
2026-04-15	5.2100	5.2100	5.2100	5.2100	-1.512%	1	184	-47.409%
2026-04-14	5.2900	5.2900	5.2900	5.2900	-18.615%	1	184	-48.204%
2026-04-01	6.5000	6.5000	6.5000	6.5000	-13.907%	5	185	-57.846%
2026-03-30	7.4400	7.6200	7.4400	7.5500	+13.705%	36	185	-63.709%
2026-03-23	6.6400	6.6400	6.6400	6.6400	-5.816%	1	184	-58.735%
2026-03-19	7.0500	7.0500	7.0500	7.0500	+5.539%	3	184	-61.135%
2026-03-18	6.6800	6.6800	6.6800	6.6800	+4.212%	2	186	-58.982%
2026-03-16	6.4100	6.4100	6.4100	6.4100	-5.037%	1	184	-57.254%
2026-03-06	6.7500	6.7500	6.7500	6.7500	-1.171%	10	183	-59.407%
2026-03-03	6.9900	6.9900	6.8300	6.8300	+9.105%	16	183	-59.883%
2026-02-27	6.2600	6.2600	6.2600	6.2600	+3.987%	3	188	-56.230%
2026-02-26	6.0200	6.0200	6.0200	6.0200	+2.555%	5	185	-54.485%
2026-02-24	5.8700	5.8700	5.8700	5.8700	-0.677%	1	180	-53.322%
2026-02-20	5.9100	5.9100	5.9100	5.9100	-1.664%	10	179	-53.638%
2026-02-17	6.0100	6.0100	6.0100	6.0100	-0.825%	2	169	-54.409%
2026-02-12	6.1000	6.1000	6.0600	6.0600	+5.759%	4	169	-54.785%
2026-02-11	5.7300	5.7300	5.7300	5.7300	+0.880%	2	167	-52.182%
2026-02-10	5.6800	5.6800	5.6800	5.6800	-2.238%	2	167	-51.761%
2026-02-06	5.8100	5.8100	5.8100	5.8100	-3.967%	1	165	-52.840%
2026-02-05	6.0500	6.0500	6.0500	6.0500	+10.000%	5	164	-54.711%
2026-01-27	5.5000	5.5000	5.5000	5.5000	-5.983%	10	164	-50.182%
2026-01-20	5.8500	5.8500	5.8500	5.8500	+5.787%	10	154	-53.162%
2026-01-16	5.5300	5.5300	5.5300	5.5300	-0.360%	1	153	-50.452%
2026-01-15	5.5500	5.5500	5.5500	5.5500	+0.909%	10	153	-50.631%
2026-01-09	5.5000	5.5000	5.5000	5.5000	-1.786%	1	143	-50.182%
2026-01-06	5.6000	5.6000	5.6000	5.6000	-1.235%	1	143	-51.071%
2025-12-31	5.6700	5.6700	5.6700	5.6700	+0.890%	2	141	-51.675%
2025-12-29	5.6800	5.6800	5.6200	5.6200	-1.056%	115	141	-51.246%
2025-12-23	5.6800	5.6800	5.6800	5.6800	-1.045%	2	141	-51.761%
2025-12-22	5.7400	5.7400	5.7400	5.7400	-7.568%	1	139	-52.265%
2025-12-18	6.2100	6.2100	6.2100	6.2100	-3.421%	5	139	-55.878%
2025-12-17	6.4300	6.4300	6.4300	6.4300	+0.156%	2	139	-57.387%
2025-12-16	6.4200	6.4200	6.4200	6.4200	+5.766%	4	141	-57.321%
2025-12-11	6.2000	6.2000	6.0700	6.0700	+0.165%	7	137	-54.860%
2025-12-10	6.1500	6.1500	6.0600	6.0600	-2.572%	2	137	-54.785%
2025-12-09	6.2200	6.2200	6.2200	6.2200	-0.480%	10	138	-55.949%
2025-12-05	6.2500	6.2500	6.2500	6.2500	-3.101%	1	138	-56.160%
2025-12-03	6.4500	6.4500	6.4500	6.4500	-1.527%	10	138	-57.519%
2025-12-01	6.5900	6.5900	6.5500	6.5500	-1.207%	75	138	-58.168%
2025-11-28	6.6200	6.6300	6.6200	6.6300	-1.778%	6	138	-58.673%
2025-11-26	6.7500	6.7500	6.7500	6.7500	-10.714%	2	132	-59.407%
2025-11-24	7.5600	7.5600	7.5600	7.5600	-2.828%	1	132	-63.757%
2025-11-21	7.7800	7.7800	7.7800	7.7800	-5.122%	1	131	-64.781%
2025-11-20	8.2000	8.2000	8.2000	8.2000	+5.534%	1	130	-66.585%
2025-11-18	7.7700	7.7700	7.7700	7.7700	+2.778%	2	130	-64.736%
2025-11-17	7.5600	7.5600	7.5600	7.5600	+7.386%	2	128	-63.757%
2025-11-14	7.0400	7.0400	7.0400	7.0400	+2.475%	2	126	-61.080%
2025-11-13	6.8300	6.8700	6.8300	6.8700	+3.153%	7	124	-60.116%
2025-11-11	6.6600	6.6600	6.6600	6.6600	+2.147%	2	120	-58.859%
2025-11-10	6.6300	6.7100	6.5200	6.5200	-9.192%	98	120	-57.975%
2025-11-07	7.1900	7.1900	7.1800	7.1800	+6.528%	9	54	-61.838%
2025-11-05	6.7400	6.7400	6.7400	6.7400	+0.298%	1	52	-59.347%
2025-11-04	6.5700	6.7200	6.5700	6.7200	+4.673%	15	51	-59.226%
2025-11-03	6.4400	6.4500	6.4200	6.4200	0.000%	8	40	-57.321%
2025-10-31	6.2300	6.4200	6.2300	6.4200	+3.215%	6	40	-57.321%
2025-10-30	6.2200	6.2200	6.2200	6.2200	+1.634%	1	34	-55.949%
2025-10-29	6.1200	6.1200	6.1200	6.1200	+1.493%	12	33	-55.229%
2025-10-27	5.9800	6.0300	5.9800	6.0300	-17.959%	7	18	-54.561%
2025-10-17	7.3500	7.3500	7.3500	7.3500	+7.613%	5	18	-62.721%
2025-10-15	6.8000	6.8300	6.8000	6.8300	+6.221%	2	13	-59.883%
2025-10-06	6.4300	6.4300	6.4300	6.4300	+1.741%	5	12	-57.387%
2025-10-02	6.2800	6.3200	6.2800	6.3200	-1.095%	5	16	-56.646%
2025-09-30	6.3900	6.3900	6.3900	6.3900	+1.914%	5	15	-57.121%
2025-09-26	6.2500	6.2700	6.2500	6.2700	-4.421%	9	10	-56.300%
2025-09-24	6.5600	6.5600	6.5600	6.5600	0.000%	1	1	-58.232%

.dark-mode .rGMl4T{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rGMl4T{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20280121P350SPY Jan 21 2028 350.00 Put (SPY280121P00350000)option OPRA

SPY20280121P350
SPY Jan 21 2028 350.00 Put (SPY280121P00350000)
option OPRA