SPY280121P00350000
SPY Jan 21 2028 350.00 Put
optionOPRA
EODOct 26, 2026
2.63USD-4.710%(-0.13)40Vol419OI
SPY280121P00350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 2.6200 | 2.6300 | 2.6200 | 2.6300 | -4.710% | 40 | 409 | 0.000% |
| 2026-10-23 | 2.7500 | 2.7600 | 2.7500 | 2.7600 | +11.741% | 30 | 399 | -4.710% |
| 2026-10-20 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | -6.792% | 10 | 389 | +6.478% |
| 2026-10-16 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +12.288% | 2 | 389 | -0.755% |
| 2026-10-13 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -6.719% | 1 | 389 | +11.441% |
| 2026-09-21 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | -7.664% | 3 | 386 | +3.953% |
| 2026-09-09 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | +4.580% | 1 | 386 | -4.015% |
| 2026-09-08 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | -9.028% | 1 | 386 | +0.382% |
| 2026-08-31 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | -10.836% | 1 | 385 | -8.681% |
| 2026-08-20 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | +5.212% | 1 | 385 | -18.576% |
| 2026-08-14 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | -4.361% | 1 | 385 | -14.332% |
| 2026-08-06 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | -4.464% | 5 | 383 | -18.069% |
| 2026-08-04 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | -16.625% | 1 | 383 | -21.726% |
| 2026-07-23 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | +7.467% | 11 | 373 | -34.739% |
| 2026-07-22 | 3.7900 | 3.7900 | 3.7500 | 3.7500 | 0.000% | 33 | 347 | -29.867% |
| 2026-07-13 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +3.591% | 3 | 346 | -29.867% |
| 2026-07-10 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | -3.979% | 1 | 345 | -27.348% |
| 2026-07-07 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | +1.344% | 1 | 345 | -30.239% |
| 2026-06-30 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | -1.847% | 20 | 325 | -29.301% |
| 2026-06-29 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | -6.188% | 10 | 315 | -30.607% |
| 2026-06-26 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | -1.703% | 50 | 265 | -34.901% |
| 2026-06-24 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | -1.909% | 6 | 259 | -36.010% |
| 2026-06-23 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | +5.276% | 5 | 257 | -37.232% |
| 2026-06-22 | 4.0200 | 4.0200 | 3.9800 | 3.9800 | +1.531% | 9 | 248 | -33.920% |
| 2026-06-15 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | -7.329% | 10 | 248 | -32.908% |
| 2026-06-11 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | -4.515% | 12 | 236 | -37.825% |
| 2026-06-10 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | +10.750% | 10 | 246 | -40.632% |
| 2026-06-09 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -5.660% | 10 | 236 | -34.250% |
| 2026-06-05 | 4.0200 | 4.2400 | 4.0200 | 4.2400 | +8.997% | 15 | 243 | -37.972% |
| 2026-06-04 | 4.0000 | 4.0000 | 3.8900 | 3.8900 | -0.512% | 22 | 223 | -32.391% |
| 2026-06-01 | 3.9400 | 3.9400 | 3.9100 | 3.9100 | +1.295% | 11 | 212 | -32.737% |
| 2026-05-29 | 3.9400 | 3.9400 | 3.8600 | 3.8600 | -3.741% | 9 | 217 | -31.865% |
| 2026-05-28 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | -8.656% | 25 | 204 | -34.414% |
| 2026-05-18 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | -0.227% | 3 | 203 | -40.091% |
| 2026-05-15 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -0.901% | 1 | 202 | -40.227% |
| 2026-05-14 | 4.4700 | 4.4700 | 4.4400 | 4.4400 | -0.225% | 6 | 198 | -40.766% |
| 2026-05-13 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -2.198% | 8 | 190 | -40.899% |
| 2026-05-12 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +1.111% | 1 | 189 | -42.198% |
| 2026-05-11 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -8.537% | 3 | 189 | -41.556% |
| 2026-04-29 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | -0.806% | 7 | 189 | -46.545% |
| 2026-04-24 | 4.9500 | 4.9600 | 4.9500 | 4.9600 | +0.202% | 6 | 189 | -46.976% |
| 2026-04-23 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -5.714% | 2 | 187 | -46.869% |
| 2026-04-21 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +2.941% | 3 | 184 | -49.905% |
| 2026-04-20 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -2.486% | 5 | 184 | -48.431% |
| 2026-04-16 | 5.2300 | 5.2300 | 5.2300 | 5.2300 | +0.384% | 1 | 184 | -49.713% |
| 2026-04-15 | 5.2100 | 5.2100 | 5.2100 | 5.2100 | -1.512% | 1 | 184 | -49.520% |
| 2026-04-14 | 5.2900 | 5.2900 | 5.2900 | 5.2900 | -18.615% | 1 | 184 | -50.284% |
| 2026-04-01 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -13.907% | 5 | 185 | -59.538% |
| 2026-03-30 | 7.4400 | 7.6200 | 7.4400 | 7.5500 | +13.705% | 36 | 185 | -65.166% |
| 2026-03-23 | 6.6400 | 6.6400 | 6.6400 | 6.6400 | -5.816% | 1 | 184 | -60.392% |
| 2026-03-19 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +5.539% | 3 | 184 | -62.695% |
| 2026-03-18 | 6.6800 | 6.6800 | 6.6800 | 6.6800 | +4.212% | 2 | 186 | -60.629% |
| 2026-03-16 | 6.4100 | 6.4100 | 6.4100 | 6.4100 | -5.037% | 1 | 184 | -58.970% |
| 2026-03-06 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -1.171% | 10 | 183 | -61.037% |
| 2026-03-03 | 6.9900 | 6.9900 | 6.8300 | 6.8300 | +9.105% | 16 | 183 | -61.493% |
| 2026-02-27 | 6.2600 | 6.2600 | 6.2600 | 6.2600 | +3.987% | 3 | 188 | -57.987% |
| 2026-02-26 | 6.0200 | 6.0200 | 6.0200 | 6.0200 | +2.555% | 5 | 185 | -56.312% |
| 2026-02-24 | 5.8700 | 5.8700 | 5.8700 | 5.8700 | -0.677% | 1 | 180 | -55.196% |
| 2026-02-20 | 5.9100 | 5.9100 | 5.9100 | 5.9100 | -1.664% | 10 | 179 | -55.499% |
| 2026-02-17 | 6.0100 | 6.0100 | 6.0100 | 6.0100 | -0.825% | 2 | 169 | -56.240% |
| 2026-02-12 | 6.1000 | 6.1000 | 6.0600 | 6.0600 | +5.759% | 4 | 169 | -56.601% |
| 2026-02-11 | 5.7300 | 5.7300 | 5.7300 | 5.7300 | +0.880% | 2 | 167 | -54.101% |
| 2026-02-10 | 5.6800 | 5.6800 | 5.6800 | 5.6800 | -2.238% | 2 | 167 | -53.697% |
| 2026-02-06 | 5.8100 | 5.8100 | 5.8100 | 5.8100 | -3.967% | 1 | 165 | -54.733% |
| 2026-02-05 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +10.000% | 5 | 164 | -56.529% |
| 2026-01-27 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -5.983% | 10 | 164 | -52.182% |
| 2026-01-20 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +5.787% | 10 | 154 | -55.043% |
| 2026-01-16 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | -0.360% | 1 | 153 | -52.441% |
| 2026-01-15 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +0.909% | 10 | 153 | -52.613% |
| 2026-01-09 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -1.786% | 1 | 143 | -52.182% |
| 2026-01-06 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -1.235% | 1 | 143 | -53.036% |
| 2025-12-31 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | +0.890% | 2 | 141 | -53.616% |
| 2025-12-29 | 5.6800 | 5.6800 | 5.6200 | 5.6200 | -1.056% | 115 | 141 | -53.203% |
| 2025-12-23 | 5.6800 | 5.6800 | 5.6800 | 5.6800 | -1.045% | 2 | 141 | -53.697% |
| 2025-12-22 | 5.7400 | 5.7400 | 5.7400 | 5.7400 | -7.568% | 1 | 139 | -54.181% |
| 2025-12-18 | 6.2100 | 6.2100 | 6.2100 | 6.2100 | -3.421% | 5 | 139 | -57.649% |
| 2025-12-17 | 6.4300 | 6.4300 | 6.4300 | 6.4300 | +0.156% | 2 | 139 | -59.098% |
| 2025-12-16 | 6.4200 | 6.4200 | 6.4200 | 6.4200 | +5.766% | 4 | 141 | -59.034% |
| 2025-12-11 | 6.2000 | 6.2000 | 6.0700 | 6.0700 | +0.165% | 7 | 137 | -56.672% |
| 2025-12-10 | 6.1500 | 6.1500 | 6.0600 | 6.0600 | -2.572% | 2 | 137 | -56.601% |
| 2025-12-09 | 6.2200 | 6.2200 | 6.2200 | 6.2200 | -0.480% | 10 | 138 | -57.717% |
| 2025-12-05 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -3.101% | 1 | 138 | -57.920% |
| 2025-12-03 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -1.527% | 10 | 138 | -59.225% |
| 2025-12-01 | 6.5900 | 6.5900 | 6.5500 | 6.5500 | -1.207% | 75 | 138 | -59.847% |
| 2025-11-28 | 6.6200 | 6.6300 | 6.6200 | 6.6300 | -1.778% | 6 | 138 | -60.332% |
| 2025-11-26 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -10.714% | 2 | 132 | -61.037% |
| 2025-11-24 | 7.5600 | 7.5600 | 7.5600 | 7.5600 | -2.828% | 1 | 132 | -65.212% |
| 2025-11-21 | 7.7800 | 7.7800 | 7.7800 | 7.7800 | -5.122% | 1 | 131 | -66.195% |
| 2025-11-20 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +5.534% | 1 | 130 | -67.927% |
| 2025-11-18 | 7.7700 | 7.7700 | 7.7700 | 7.7700 | +2.778% | 2 | 130 | -66.152% |
| 2025-11-17 | 7.5600 | 7.5600 | 7.5600 | 7.5600 | +7.386% | 2 | 128 | -65.212% |
| 2025-11-14 | 7.0400 | 7.0400 | 7.0400 | 7.0400 | +2.475% | 2 | 126 | -62.642% |
| 2025-11-13 | 6.8300 | 6.8700 | 6.8300 | 6.8700 | +3.153% | 7 | 124 | -61.718% |
| 2025-11-11 | 6.6600 | 6.6600 | 6.6600 | 6.6600 | +2.147% | 2 | 120 | -60.511% |
| 2025-11-10 | 6.6300 | 6.7100 | 6.5200 | 6.5200 | -9.192% | 98 | 120 | -59.663% |
| 2025-11-07 | 7.1900 | 7.1900 | 7.1800 | 7.1800 | +6.528% | 9 | 54 | -63.370% |
| 2025-11-05 | 6.7400 | 6.7400 | 6.7400 | 6.7400 | +0.298% | 1 | 52 | -60.979% |
| 2025-11-04 | 6.5700 | 6.7200 | 6.5700 | 6.7200 | +4.673% | 15 | 51 | -60.863% |
| 2025-11-03 | 6.4400 | 6.4500 | 6.4200 | 6.4200 | 0.000% | 8 | 40 | -59.034% |
| 2025-10-31 | 6.2300 | 6.4200 | 6.2300 | 6.4200 | +3.215% | 6 | 40 | -59.034% |
| 2025-10-30 | 6.2200 | 6.2200 | 6.2200 | 6.2200 | +1.634% | 1 | 34 | -57.717% |
| 2025-10-29 | 6.1200 | 6.1200 | 6.1200 | 6.1200 | +1.493% | 12 | 33 | -57.026% |
| 2025-10-27 | 5.9800 | 6.0300 | 5.9800 | 6.0300 | -17.959% | 7 | 18 | -56.385% |
| 2025-10-17 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | +7.613% | 5 | 18 | -64.218% |
| 2025-10-15 | 6.8000 | 6.8300 | 6.8000 | 6.8300 | +6.221% | 2 | 13 | -61.493% |
| 2025-10-06 | 6.4300 | 6.4300 | 6.4300 | 6.4300 | +1.741% | 5 | 12 | -59.098% |
| 2025-10-02 | 6.2800 | 6.3200 | 6.2800 | 6.3200 | -1.095% | 5 | 16 | -58.386% |
| 2025-09-30 | 6.3900 | 6.3900 | 6.3900 | 6.3900 | +1.914% | 5 | 15 | -58.842% |
| 2025-09-26 | 6.2500 | 6.2700 | 6.2500 | 6.2700 | -4.421% | 9 | 10 | -58.054% |
| 2025-09-24 | 6.5600 | 6.5600 | 6.5600 | 6.5600 | 0.000% | 1 | 1 | -59.909% |