Dark

SPY20280121P350
SPY Jan 21 2028 350.00 Put (SPY280121P00350000)
option OPRA

EOD

Jul 23, 2026

4.03+7.467%(+0.28)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	4.0300	4.0300	4.0300	4.0300	+7.467%	11	383	0.000%
2026-07-22	3.7900	3.7900	3.7500	3.7500	0.000%	33	373	+7.467%
2026-07-13	3.7500	3.7500	3.7500	3.7500	+3.591%	3	347	+7.467%
2026-07-10	3.6200	3.6200	3.6200	3.6200	-3.979%	1	346	+11.326%
2026-07-07	3.7700	3.7700	3.7700	3.7700	+1.344%	1	345	+6.897%
2026-06-30	3.7200	3.7200	3.7200	3.7200	-1.847%	20	345	+8.333%
2026-06-29	3.7900	3.7900	3.7900	3.7900	-6.188%	10	325	+6.332%
2026-06-26	4.0400	4.0400	4.0400	4.0400	-1.703%	50	315	-0.248%
2026-06-24	4.1100	4.1100	4.1100	4.1100	-1.909%	6	265	-1.946%
2026-06-23	4.1900	4.1900	4.1900	4.1900	+5.276%	5	259	-3.819%
2026-06-22	4.0200	4.0200	3.9800	3.9800	+1.531%	9	257	+1.256%
2026-06-15	3.9200	3.9200	3.9200	3.9200	-7.329%	10	248	+2.806%
2026-06-11	4.2300	4.2300	4.2300	4.2300	-4.515%	12	248	-4.728%
2026-06-10	4.4300	4.4300	4.4300	4.4300	+10.750%	10	236	-9.029%
2026-06-09	4.0000	4.0000	4.0000	4.0000	-5.660%	10	246	+0.750%
2026-06-05	4.0200	4.2400	4.0200	4.2400	+8.997%	15	236	-4.953%
2026-06-04	4.0000	4.0000	3.8900	3.8900	-0.512%	22	243	+3.599%
2026-06-01	3.9400	3.9400	3.9100	3.9100	+1.295%	11	223	+3.069%
2026-05-29	3.9400	3.9400	3.8600	3.8600	-3.741%	9	212	+4.404%
2026-05-28	4.0100	4.0100	4.0100	4.0100	-8.656%	25	217	+0.499%
2026-05-18	4.3900	4.3900	4.3900	4.3900	-0.227%	3	204	-8.200%
2026-05-15	4.4000	4.4000	4.4000	4.4000	-0.901%	1	204	-8.409%
2026-05-14	4.4700	4.4700	4.4400	4.4400	-0.225%	6	202	-9.234%
2026-05-13	4.4500	4.4500	4.4500	4.4500	-2.198%	8	198	-9.438%
2026-05-12	4.5500	4.5500	4.5500	4.5500	+1.111%	1	198	-11.429%
2026-05-11	4.5000	4.5000	4.5000	4.5000	-8.537%	3	198	-10.444%
2026-04-29	4.9200	4.9200	4.9200	4.9200	-0.806%	7	189	-18.089%
2026-04-24	4.9500	4.9600	4.9500	4.9600	+0.202%	6	189	-18.750%
2026-04-23	4.9500	4.9500	4.9500	4.9500	-5.714%	2	187	-18.586%
2026-04-21	5.2500	5.2500	5.2500	5.2500	+2.941%	3	184	-23.238%
2026-04-20	5.1000	5.1000	5.1000	5.1000	-2.486%	5	184	-20.980%
2026-04-16	5.2300	5.2300	5.2300	5.2300	+0.384%	1	184	-22.945%
2026-04-15	5.2100	5.2100	5.2100	5.2100	-1.512%	1	184	-22.649%
2026-04-14	5.2900	5.2900	5.2900	5.2900	-18.615%	1	184	-23.819%
2026-04-01	6.5000	6.5000	6.5000	6.5000	-13.907%	5	185	-38.000%
2026-03-30	7.4400	7.6200	7.4400	7.5500	+13.705%	36	185	-46.623%
2026-03-23	6.6400	6.6400	6.6400	6.6400	-5.816%	1	184	-39.307%
2026-03-19	7.0500	7.0500	7.0500	7.0500	+5.539%	3	184	-42.837%
2026-03-18	6.6800	6.6800	6.6800	6.6800	+4.212%	2	186	-39.671%
2026-03-16	6.4100	6.4100	6.4100	6.4100	-5.037%	1	184	-37.129%
2026-03-06	6.7500	6.7500	6.7500	6.7500	-1.171%	10	183	-40.296%
2026-03-03	6.9900	6.9900	6.8300	6.8300	+9.105%	16	183	-40.996%
2026-02-27	6.2600	6.2600	6.2600	6.2600	+3.987%	3	188	-35.623%
2026-02-26	6.0200	6.0200	6.0200	6.0200	+2.555%	5	185	-33.056%
2026-02-24	5.8700	5.8700	5.8700	5.8700	-0.677%	1	180	-31.346%
2026-02-20	5.9100	5.9100	5.9100	5.9100	-1.664%	10	179	-31.810%
2026-02-17	6.0100	6.0100	6.0100	6.0100	-0.825%	2	169	-32.945%
2026-02-12	6.1000	6.1000	6.0600	6.0600	+5.759%	4	169	-33.498%
2026-02-11	5.7300	5.7300	5.7300	5.7300	+0.880%	2	167	-29.668%
2026-02-10	5.6800	5.6800	5.6800	5.6800	-2.238%	2	167	-29.049%
2026-02-06	5.8100	5.8100	5.8100	5.8100	-3.967%	1	165	-30.637%
2026-02-05	6.0500	6.0500	6.0500	6.0500	+10.000%	5	164	-33.388%
2026-01-27	5.5000	5.5000	5.5000	5.5000	-5.983%	10	164	-26.727%
2026-01-20	5.8500	5.8500	5.8500	5.8500	+5.787%	10	154	-31.111%
2026-01-16	5.5300	5.5300	5.5300	5.5300	-0.360%	1	153	-27.125%
2026-01-15	5.5500	5.5500	5.5500	5.5500	+0.909%	10	153	-27.387%
2026-01-09	5.5000	5.5000	5.5000	5.5000	-1.786%	1	143	-26.727%
2026-01-06	5.6000	5.6000	5.6000	5.6000	-1.235%	1	143	-28.036%
2025-12-31	5.6700	5.6700	5.6700	5.6700	+0.890%	2	141	-28.924%
2025-12-29	5.6800	5.6800	5.6200	5.6200	-1.056%	115	141	-28.292%
2025-12-23	5.6800	5.6800	5.6800	5.6800	-1.045%	2	141	-29.049%
2025-12-22	5.7400	5.7400	5.7400	5.7400	-7.568%	1	139	-29.791%
2025-12-18	6.2100	6.2100	6.2100	6.2100	-3.421%	5	139	-35.105%
2025-12-17	6.4300	6.4300	6.4300	6.4300	+0.156%	2	139	-37.325%
2025-12-16	6.4200	6.4200	6.4200	6.4200	+5.766%	4	141	-37.227%
2025-12-11	6.2000	6.2000	6.0700	6.0700	+0.165%	7	137	-33.608%
2025-12-10	6.1500	6.1500	6.0600	6.0600	-2.572%	2	137	-33.498%
2025-12-09	6.2200	6.2200	6.2200	6.2200	-0.480%	10	138	-35.209%
2025-12-05	6.2500	6.2500	6.2500	6.2500	-3.101%	1	138	-35.520%
2025-12-03	6.4500	6.4500	6.4500	6.4500	-1.527%	10	138	-37.519%
2025-12-01	6.5900	6.5900	6.5500	6.5500	-1.207%	75	138	-38.473%
2025-11-28	6.6200	6.6300	6.6200	6.6300	-1.778%	6	138	-39.216%
2025-11-26	6.7500	6.7500	6.7500	6.7500	-10.714%	2	132	-40.296%
2025-11-24	7.5600	7.5600	7.5600	7.5600	-2.828%	1	132	-46.693%
2025-11-21	7.7800	7.7800	7.7800	7.7800	-5.122%	1	131	-48.201%
2025-11-20	8.2000	8.2000	8.2000	8.2000	+5.534%	1	130	-50.854%
2025-11-18	7.7700	7.7700	7.7700	7.7700	+2.778%	2	130	-48.134%
2025-11-17	7.5600	7.5600	7.5600	7.5600	+7.386%	2	128	-46.693%
2025-11-14	7.0400	7.0400	7.0400	7.0400	+2.475%	2	126	-42.756%
2025-11-13	6.8300	6.8700	6.8300	6.8700	+3.153%	7	124	-41.339%
2025-11-11	6.6600	6.6600	6.6600	6.6600	+2.147%	2	120	-39.489%
2025-11-10	6.6300	6.7100	6.5200	6.5200	-9.192%	98	120	-38.190%
2025-11-07	7.1900	7.1900	7.1800	7.1800	+6.528%	9	54	-43.872%
2025-11-05	6.7400	6.7400	6.7400	6.7400	+0.298%	1	52	-40.208%
2025-11-04	6.5700	6.7200	6.5700	6.7200	+4.673%	15	51	-40.030%
2025-11-03	6.4400	6.4500	6.4200	6.4200	0.000%	8	40	-37.227%
2025-10-31	6.2300	6.4200	6.2300	6.4200	+3.215%	6	40	-37.227%
2025-10-30	6.2200	6.2200	6.2200	6.2200	+1.634%	1	34	-35.209%
2025-10-29	6.1200	6.1200	6.1200	6.1200	+1.493%	12	33	-34.150%
2025-10-27	5.9800	6.0300	5.9800	6.0300	-17.959%	7	18	-33.167%
2025-10-17	7.3500	7.3500	7.3500	7.3500	+7.613%	5	18	-45.170%
2025-10-15	6.8000	6.8300	6.8000	6.8300	+6.221%	2	13	-40.996%
2025-10-06	6.4300	6.4300	6.4300	6.4300	+1.741%	5	12	-37.325%
2025-10-02	6.2800	6.3200	6.2800	6.3200	-1.095%	5	16	-36.234%
2025-09-30	6.3900	6.3900	6.3900	6.3900	+1.914%	5	15	-36.933%
2025-09-26	6.2500	6.2700	6.2500	6.2700	-4.421%	9	10	-35.726%
2025-09-24	6.5600	6.5600	6.5600	6.5600	0.000%	1	1	-38.567%

.dark-mode .lDDhXr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lDDhXr{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20280121P350SPY Jan 21 2028 350.00 Put (SPY280121P00350000)option OPRA

SPY20280121P350
SPY Jan 21 2028 350.00 Put (SPY280121P00350000)
option OPRA