SPY280121P00345000
SPY Jan 21 2028 345.00 Put
optionOPRA
EODOct 19, 2026
2.41USD+3.433%(+0.08)476Vol489OI
SPY280121P00345000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | +3.433% | 476 | 14 | 0.000% |
| 2026-10-15 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | -2.510% | 1 | 14 | +3.433% |
| 2026-10-05 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | -1.646% | 1 | 13 | +0.837% |
| 2026-09-28 | 2.4200 | 2.4300 | 2.4200 | 2.4300 | -20.066% | 3 | 10 | -0.823% |
| 2026-08-06 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | -44.322% | 1 | 9 | -20.724% |
| 2026-02-12 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | +1.676% | 1 | 9 | -55.861% |
| 2025-12-29 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | -2.007% | 1 | 9 | -55.121% |
| 2025-12-23 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | -15.039% | 1 | 8 | -56.022% |
| 2025-11-26 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +1.256% | 4 | 9 | -62.636% |
| 2025-11-13 | 6.5300 | 6.6300 | 6.3700 | 6.3700 | +3.409% | 9 | 9 | -62.166% |
| 2025-11-05 | 6.1600 | 6.1600 | 6.1600 | 6.1600 | -1.911% | 2 | 6 | -60.877% |
| 2025-10-21 | 6.2800 | 6.2800 | 6.2800 | 6.2800 | -7.511% | 1 | 4 | -61.624% |
| 2025-10-15 | 6.7900 | 6.7900 | 6.7900 | 6.7900 | +3.191% | 1 | 3 | -64.507% |
| 2025-10-13 | 6.5700 | 6.5800 | 6.5700 | 6.5800 | 0.000% | 2 | 2 | -63.374% |