SPY280121P00340000
SPY Jan 21 2028 340.00 Put
optionOPRA
EODOct 26, 2026
2.40USD-4.382%(-0.11)1Vol750OI
SPY280121P00340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -4.382% | 1 | 751 | 0.000% |
| 2026-10-16 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | +2.033% | 2 | 749 | -4.382% |
| 2026-09-17 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | -3.529% | 4 | 747 | -2.439% |
| 2026-09-14 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -1.163% | 1 | 747 | -5.882% |
| 2026-09-10 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | +7.500% | 4 | 749 | -6.977% |
| 2026-09-03 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -20.000% | 10 | 739 | 0.000% |
| 2026-08-20 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -12.023% | 1 | 738 | -20.000% |
| 2026-07-10 | 3.4200 | 3.4200 | 3.4100 | 3.4100 | -8.086% | 2 | 739 | -29.619% |
| 2026-06-26 | 3.7200 | 3.7400 | 3.6900 | 3.7100 | -1.592% | 700 | 39 | -35.310% |
| 2026-06-05 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | -45.362% | 5 | 34 | -36.340% |
| 2026-03-27 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +2.374% | 1 | 34 | -65.217% |
| 2026-03-19 | 6.7400 | 6.7400 | 6.7400 | 6.7400 | +10.131% | 1 | 35 | -64.392% |
| 2026-03-18 | 6.1200 | 6.1200 | 6.1200 | 6.1200 | +13.755% | 2 | 34 | -60.784% |
| 2026-02-25 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | -4.947% | 1 | 33 | -55.390% |
| 2026-02-23 | 5.4800 | 5.6600 | 5.4800 | 5.6600 | +5.597% | 22 | 33 | -57.597% |
| 2026-02-11 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | +1.132% | 6 | 33 | -55.224% |
| 2026-02-10 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -5.357% | 1 | 33 | -54.717% |
| 2026-02-05 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +5.660% | 5 | 33 | -57.143% |
| 2026-02-04 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +1.145% | 1 | 33 | -54.717% |
| 2026-02-02 | 5.2600 | 5.2600 | 5.2400 | 5.2400 | +2.745% | 4 | 32 | -54.198% |
| 2026-01-27 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +0.592% | 10 | 28 | -52.941% |
| 2026-01-26 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | -7.818% | 2 | 21 | -52.663% |
| 2026-01-20 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +5.566% | 1 | 21 | -56.364% |
| 2026-01-15 | 5.2100 | 5.2100 | 5.2100 | 5.2100 | +2.358% | 1 | 22 | -53.935% |
| 2026-01-09 | 5.0900 | 5.0900 | 5.0900 | 5.0900 | -5.741% | 7 | 23 | -52.849% |
| 2026-01-02 | 5.3500 | 5.4000 | 5.3500 | 5.4000 | -9.850% | 2 | 17 | -55.556% |
| 2025-12-01 | 5.9900 | 5.9900 | 5.9900 | 5.9900 | -3.543% | 2 | 16 | -59.933% |
| 2025-11-26 | 6.2100 | 6.2100 | 6.2100 | 6.2100 | -10.000% | 2 | 20 | -61.353% |
| 2025-11-18 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +6.977% | 1 | 20 | -65.217% |
| 2025-11-13 | 6.3600 | 6.4500 | 5.9900 | 6.4500 | +4.708% | 4 | 19 | -62.791% |
| 2025-11-12 | 6.1600 | 6.1600 | 6.1600 | 6.1600 | +4.230% | 1 | 15 | -61.039% |
| 2025-11-05 | 5.9100 | 5.9100 | 5.9100 | 5.9100 | -6.782% | 2 | 14 | -59.391% |
| 2025-11-04 | 6.3400 | 6.3400 | 6.3400 | 6.3400 | +7.823% | 1 | 12 | -62.145% |
| 2025-10-31 | 5.8800 | 5.8800 | 5.8800 | 5.8800 | +5.566% | 1 | 12 | -59.184% |
| 2025-10-27 | 5.5700 | 5.5700 | 5.5700 | 5.5700 | -18.448% | 1 | 11 | -56.912% |
| 2025-10-17 | 6.8300 | 6.8300 | 6.8300 | 6.8300 | +8.585% | 5 | 11 | -64.861% |
| 2025-10-13 | 6.2800 | 6.2900 | 6.2800 | 6.2900 | +6.071% | 2 | 6 | -61.844% |
| 2025-10-09 | 5.9300 | 5.9300 | 5.9300 | 5.9300 | 0.000% | 4 | 4 | -59.528% |