SPY280121P00335000
SPY Jan 21 2028 335.00 Put
optionOPRA
InactiveSep 30, 2026
2.20USD-19.414%(-0.53)10Vol91OI
SPY280121P00335000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -19.414% | 10 | 91 | 0.000% |
| 2026-08-26 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | -2.500% | 6 | 88 | -19.414% |
| 2026-08-07 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -1.060% | 10 | 78 | -21.429% |
| 2026-08-06 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | -26.684% | 44 | 34 | -22.261% |
| 2026-05-19 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | -14.222% | 1 | 33 | -43.005% |
| 2026-04-22 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -1.099% | 1 | 33 | -51.111% |
| 2026-04-21 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -2.361% | 1 | 31 | -51.648% |
| 2026-04-16 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | -22.848% | 1 | 31 | -52.790% |
| 2026-03-24 | 6.0400 | 6.0400 | 6.0400 | 6.0400 | +2.027% | 10 | 31 | -63.576% |
| 2026-03-23 | 5.9200 | 5.9200 | 5.9200 | 5.9200 | +14.729% | 24 | 31 | -62.838% |
| 2026-02-11 | 5.1700 | 5.1700 | 5.1600 | 5.1600 | +2.381% | 6 | 15 | -57.364% |
| 2026-02-02 | 5.0600 | 5.0600 | 5.0400 | 5.0400 | -0.787% | 4 | 9 | -56.349% |
| 2026-01-29 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | +3.885% | 1 | 5 | -56.693% |
| 2026-01-27 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | -9.444% | 5 | 4 | -55.010% |
| 2026-01-20 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +5.882% | 1 | 7 | -59.259% |
| 2025-12-29 | 5.0900 | 5.1000 | 5.0900 | 5.1000 | -29.655% | 5 | 6 | -56.863% |
| 2025-11-21 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | 0.000% | 1 | 1 | -69.655% |