SPY280121P00330000
SPY Jan 21 2028 330.00 Put
optionOPRA
EODOct 27, 2026
2.18USD+0.926%(+0.02)3Vol120OI
SPY280121P00330000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | +0.926% | 3 | 120 | 0.000% |
| 2026-09-25 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | -11.111% | 1 | 120 | +0.926% |
| 2026-09-10 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | -8.647% | 3 | 120 | -10.288% |
| 2026-08-12 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | -36.667% | 6 | 114 | -18.045% |
| 2026-05-04 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +3.704% | 5 | 119 | -48.095% |
| 2026-05-01 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -8.578% | 10 | 119 | -46.173% |
| 2026-04-21 | 4.4700 | 4.4700 | 4.4300 | 4.4300 | -22.281% | 15 | 104 | -50.790% |
| 2026-03-23 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -1.213% | 48 | 104 | -61.754% |
| 2026-03-18 | 5.7700 | 5.7700 | 5.7700 | 5.7700 | +5.292% | 2 | 56 | -62.218% |
| 2026-03-11 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | +5.996% | 2 | 56 | -60.219% |
| 2026-03-04 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | +3.400% | 3 | 56 | -57.834% |
| 2026-02-25 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 2 | 54 | -56.400% |
| 2026-02-11 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -3.101% | 3 | 54 | -56.400% |
| 2026-02-04 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | +9.554% | 5 | 51 | -57.752% |
| 2026-01-23 | 4.7100 | 4.7100 | 4.7100 | 4.7100 | -2.282% | 6 | 51 | -53.715% |
| 2026-01-22 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | -5.118% | 1 | 51 | -54.772% |
| 2026-01-20 | 5.0700 | 5.0800 | 5.0700 | 5.0800 | +5.833% | 6 | 50 | -57.087% |
| 2026-01-15 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +3.004% | 1 | 49 | -54.583% |
| 2026-01-12 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | -5.092% | 1 | 48 | -53.219% |
| 2026-01-02 | 4.9100 | 4.9100 | 4.9100 | 4.9100 | -9.074% | 1 | 49 | -55.601% |
| 2025-12-18 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +2.273% | 5 | 48 | -59.630% |
| 2025-12-12 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | -5.206% | 3 | 48 | -58.712% |
| 2025-12-01 | 5.5700 | 5.5700 | 5.5700 | 5.5700 | -9.578% | 1 | 45 | -60.862% |
| 2025-11-25 | 6.1600 | 6.1600 | 6.1600 | 6.1600 | -7.784% | 1 | 45 | -64.610% |
| 2025-11-18 | 6.6800 | 6.6800 | 6.6800 | 6.6800 | +15.172% | 10 | 44 | -67.365% |
| 2025-11-04 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +12.403% | 5 | 34 | -62.414% |
| 2025-10-27 | 5.2200 | 5.2200 | 5.1600 | 5.1600 | -18.095% | 2 | 34 | -57.752% |
| 2025-10-17 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +14.545% | 5 | 34 | -65.397% |
| 2025-10-02 | 5.4400 | 5.5000 | 5.4400 | 5.5000 | +1.289% | 7 | 29 | -60.364% |
| 2025-10-01 | 5.4600 | 5.4600 | 5.4300 | 5.4300 | -0.549% | 18 | 24 | -59.853% |
| 2025-09-25 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | -0.907% | 6 | 8 | -60.073% |
| 2025-09-24 | 5.5100 | 5.5100 | 5.5100 | 5.5100 | +3.377% | 2 | 3 | -60.436% |
| 2025-09-23 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | 0.000% | 1 | 0 | -59.099% |