SPY280121P00325000
SPY Jan 21 2028 325.00 Put
optionOPRA
InactiveOct 16, 2026
2.21USD+9.406%(+0.19)1Vol144OI
SPY280121P00325000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | +9.406% | 1 | 143 | 0.000% |
| 2026-10-15 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -0.493% | 1 | 142 | +9.406% |
| 2026-10-14 | 1.9900 | 2.0300 | 1.9900 | 2.0300 | +2.525% | 54 | 90 | +8.867% |
| 2026-10-08 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -4.348% | 1 | 91 | +11.616% |
| 2026-10-05 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | +0.976% | 3 | 88 | +6.763% |
| 2026-09-30 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -18.972% | 1 | 88 | +7.805% |
| 2026-08-26 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | -1.556% | 2 | 87 | -12.648% |
| 2026-08-10 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | -10.764% | 1 | 87 | -14.008% |
| 2026-08-03 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | -17.714% | 1 | 87 | -23.264% |
| 2026-06-11 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +1.156% | 12 | 75 | -36.857% |
| 2026-06-08 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | -1.983% | 46 | 31 | -36.127% |
| 2026-06-05 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | +4.438% | 7 | 36 | -37.394% |
| 2026-06-03 | 3.4300 | 3.4300 | 3.3800 | 3.3800 | -8.401% | 27 | 56 | -34.615% |
| 2026-05-08 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | -9.113% | 1 | 56 | -40.108% |
| 2026-04-30 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | -1.932% | 1 | 56 | -45.567% |
| 2026-04-29 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | 0.000% | 7 | 56 | -46.618% |
| 2026-04-28 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | +2.730% | 1 | 56 | -46.618% |
| 2026-04-27 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | -2.892% | 1 | 57 | -45.161% |
| 2026-04-24 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -9.389% | 2 | 56 | -46.747% |
| 2026-04-08 | 4.5700 | 5.0200 | 4.5700 | 4.5800 | -25.163% | 14 | 55 | -51.747% |
| 2026-03-27 | 6.0800 | 6.1200 | 6.0500 | 6.1200 | +23.636% | 36 | 66 | -63.889% |
| 2026-02-03 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +9.513% | 1 | 30 | -55.354% |
| 2026-01-27 | 4.4700 | 4.5200 | 4.4700 | 4.5200 | -7.566% | 8 | 30 | -51.106% |
| 2026-01-20 | 4.9000 | 4.9000 | 4.8900 | 4.8900 | +4.264% | 7 | 27 | -54.806% |
| 2025-12-26 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | -11.509% | 1 | 28 | -52.878% |
| 2025-12-16 | 5.2800 | 5.3000 | 5.2800 | 5.3000 | -0.749% | 3 | 29 | -58.302% |
| 2025-12-12 | 5.2200 | 5.3400 | 5.2200 | 5.3400 | +3.288% | 11 | 26 | -58.614% |
| 2025-12-09 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | -4.082% | 10 | 15 | -57.253% |
| 2025-12-01 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | -11.056% | 1 | 5 | -58.998% |
| 2025-11-24 | 6.0600 | 6.0600 | 6.0600 | 6.0600 | +11.602% | 1 | 4 | -63.531% |
| 2025-11-10 | 5.4300 | 5.4300 | 5.4300 | 5.4300 | -13.810% | 1 | 3 | -59.300% |
| 2025-10-17 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +17.978% | 1 | 2 | -64.921% |
| 2025-10-10 | 5.2700 | 5.3400 | 5.2700 | 5.3400 | +4.094% | 2 | 1 | -58.614% |
| 2025-09-29 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | 0.000% | 1 | 1 | -56.920% |