SPY280121P00320000
SPY Jan 21 2028 320.00 Put
optionOPRA
InactiveSep 28, 2026
2.02USD-1.942%(-0.04)2Vol304OI
SPY280121P00320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -1.942% | 2 | 302 | 0.000% |
| 2026-09-03 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -16.260% | 10 | 293 | -1.942% |
| 2026-08-12 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | -1.600% | 1 | 293 | -17.886% |
| 2026-08-10 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -23.547% | 1 | 293 | -19.200% |
| 2026-07-17 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | +5.825% | 1 | 294 | -38.226% |
| 2026-07-16 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | -3.738% | 1 | 293 | -34.628% |
| 2026-06-25 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | -6.414% | 1 | 294 | -37.072% |
| 2026-06-12 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | -22.045% | 12 | 282 | -41.108% |
| 2026-04-10 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -14.729% | 1 | 282 | -54.091% |
| 2026-04-01 | 5.1500 | 5.1600 | 5.1500 | 5.1600 | -2.087% | 8 | 282 | -60.853% |
| 2026-03-25 | 5.2800 | 5.2800 | 5.2700 | 5.2700 | +5.400% | 3 | 277 | -61.670% |
| 2026-03-05 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +1.420% | 1 | 277 | -59.600% |
| 2026-03-02 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | +4.671% | 1 | 276 | -59.026% |
| 2026-02-26 | 4.7100 | 4.7100 | 4.7100 | 4.7100 | +1.948% | 1 | 276 | -57.113% |
| 2026-02-04 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | -2.737% | 5 | 275 | -56.277% |
| 2026-02-03 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +6.502% | 1 | 275 | -57.474% |
| 2026-01-28 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | +2.765% | 1 | 275 | -54.709% |
| 2026-01-26 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | -8.439% | 2 | 275 | -53.456% |
| 2025-12-19 | 4.7900 | 4.7900 | 4.7400 | 4.7400 | -5.578% | 6 | 275 | -57.384% |
| 2025-12-18 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | +2.240% | 1 | 280 | -59.761% |
| 2025-12-11 | 4.8900 | 4.9100 | 4.8900 | 4.9100 | -0.203% | 2 | 280 | -58.859% |
| 2025-12-09 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | -17.032% | 1 | 279 | -58.943% |
| 2025-11-19 | 6.0200 | 6.0200 | 5.9300 | 5.9300 | -3.890% | 2 | 278 | -65.936% |
| 2025-11-18 | 6.1700 | 6.1700 | 6.1700 | 6.1700 | +12.591% | 10 | 276 | -67.261% |
| 2025-11-14 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | +5.182% | 250 | 266 | -63.139% |
| 2025-11-10 | 5.2100 | 5.2100 | 5.2100 | 5.2100 | -3.519% | 1 | 16 | -61.228% |
| 2025-11-04 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +5.882% | 5 | 17 | -62.593% |
| 2025-10-23 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -13.851% | 5 | 12 | -60.392% |
| 2025-10-17 | 5.9200 | 5.9200 | 5.9200 | 5.9200 | +3.316% | 5 | 7 | -65.878% |
| 2025-10-15 | 5.7000 | 5.7700 | 5.7000 | 5.7300 | +5.138% | 11 | 2 | -64.747% |
| 2025-10-14 | 5.9100 | 5.9100 | 5.4500 | 5.4500 | +0.554% | 20 | 12 | -62.936% |
| 2025-10-13 | 5.4100 | 5.4200 | 5.4100 | 5.4200 | +5.447% | 11 | 12 | -62.731% |
| 2025-10-06 | 5.1400 | 5.1400 | 5.1400 | 5.1400 | +3.213% | 1 | 2 | -60.700% |
| 2025-09-29 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | 0.000% | 1 | 1 | -59.438% |