SPY280121P00315000
SPY Jan 21 2028 315.00 Put
optionOPRA
InactiveJul 29, 2026
3.00USD+1.695%(+0.05)2Vol12OI
SPY280121P00315000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-29 | 2.9800 | 3.0000 | 2.9800 | 3.0000 | +1.695% | 2 | 11 | 0.000% |
| 2026-07-22 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -1.993% | 1 | 10 | +1.695% |
| 2026-07-20 | 3.0300 | 3.0300 | 3.0100 | 3.0100 | -2.273% | 2 | 10 | -0.332% |
| 2026-06-18 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | 0.000% | 1 | 9 | -2.597% |
| 2026-06-04 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | -42.214% | 1 | 8 | -2.597% |
| 2026-03-26 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | +14.378% | 1 | 8 | -43.715% |
| 2026-02-12 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | +5.430% | 1 | 7 | -35.622% |
| 2026-02-11 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | -3.282% | 1 | 6 | -32.127% |
| 2026-02-03 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | +2.009% | 1 | 7 | -34.354% |
| 2026-01-14 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | -11.462% | 1 | 7 | -33.036% |
| 2025-12-01 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | -6.296% | 1 | 6 | -40.711% |
| 2025-11-14 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +15.139% | 1 | 5 | -44.444% |
| 2025-10-31 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | -1.677% | 1 | 4 | -36.034% |
| 2025-10-29 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | -0.625% | 1 | 4 | -37.107% |
| 2025-10-22 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -6.615% | 2 | 3 | -37.500% |
| 2025-10-13 | 5.1400 | 5.1400 | 5.1400 | 5.1400 | 0.000% | 1 | 1 | -41.634% |