SPY280121P00310000
SPY Jan 21 2028 310.00 Put
optionOPRA
EODOct 27, 2026
1.87USD+8.092%(+0.14)5Vol685OI
SPY280121P00310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1.9000 | 1.9000 | 1.8700 | 1.8700 | +8.092% | 5 | 682 | 0.000% |
| 2026-10-13 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -7.487% | 7 | 689 | +8.092% |
| 2026-09-28 | 1.8500 | 1.8700 | 1.8500 | 1.8700 | +0.538% | 4 | 689 | 0.000% |
| 2026-09-25 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | 0.000% | 4 | 689 | +0.538% |
| 2026-09-21 | 1.8900 | 1.8900 | 1.8600 | 1.8600 | -19.481% | 105 | 584 | +0.538% |
| 2026-08-13 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | -17.794% | 10 | 594 | -19.048% |
| 2026-07-14 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | -0.707% | 1 | 593 | -33.452% |
| 2026-07-13 | 2.8700 | 2.8700 | 2.8300 | 2.8300 | +1.799% | 16 | 582 | -33.922% |
| 2026-07-06 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | -9.446% | 6 | 582 | -32.734% |
| 2026-06-12 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | -5.828% | 3 | 579 | -39.088% |
| 2026-06-10 | 3.2800 | 3.2800 | 3.2600 | 3.2600 | +4.487% | 5 | 574 | -42.638% |
| 2026-06-09 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | -4.000% | 1 | 573 | -40.064% |
| 2026-05-14 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -10.221% | 5 | 568 | -42.462% |
| 2026-04-27 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | -22.484% | 2 | 568 | -48.343% |
| 2026-04-01 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | -9.496% | 1 | 566 | -59.957% |
| 2026-03-06 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | +3.200% | 1 | 565 | -63.760% |
| 2026-03-03 | 4.9600 | 5.0000 | 4.9600 | 5.0000 | +17.647% | 5 | 564 | -62.600% |
| 2026-02-06 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -0.235% | 1 | 562 | -56.000% |
| 2026-02-04 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | +6.767% | 533 | 562 | -56.103% |
| 2026-01-26 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | -3.155% | 10 | 29 | -53.133% |
| 2026-01-06 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | 0.000% | 1 | 19 | -54.612% |
| 2025-12-30 | 4.1100 | 4.1200 | 4.1100 | 4.1200 | -11.777% | 2 | 20 | -54.612% |
| 2025-12-08 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | -5.847% | 1 | 19 | -59.957% |
| 2025-11-26 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | -5.163% | 10 | 18 | -62.298% |
| 2025-11-17 | 5.2300 | 5.2300 | 5.2300 | 5.2300 | +1.751% | 10 | 18 | -64.245% |
| 2025-11-14 | 5.1400 | 5.1400 | 5.1400 | 5.1400 | +2.390% | 5 | 8 | -63.619% |
| 2025-11-04 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | +0.803% | 1 | 8 | -62.749% |
| 2025-10-22 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | +3.750% | 5 | 8 | -62.450% |
| 2025-10-21 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +1.053% | 2 | 3 | -61.042% |
| 2025-09-25 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | 0.000% | 1 | 1 | -60.632% |