SPY280121P00305000
SPY Jan 21 2028 305.00 Put
optionOPRA
InactiveOct 16, 2026
1.89USD+5.587%(+0.10)14Vol119OI
SPY280121P00305000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1.8400 | 1.9200 | 1.8400 | 1.8900 | +5.587% | 14 | 115 | 0.000% |
| 2026-09-21 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -4.787% | 3 | 115 | +5.587% |
| 2026-09-14 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -15.695% | 1 | 115 | +0.532% |
| 2026-08-17 | 2.2400 | 2.2400 | 2.2300 | 2.2300 | -0.889% | 40 | 115 | -15.247% |
| 2026-08-05 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -14.773% | 1 | 114 | -16.000% |
| 2026-07-13 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | -5.714% | 3 | 114 | -28.409% |
| 2026-07-02 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -0.709% | 3 | 113 | -32.500% |
| 2026-06-15 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | -18.261% | 38 | 75 | -32.979% |
| 2026-04-30 | 3.4500 | 3.4500 | 3.4400 | 3.4500 | -10.390% | 40 | 75 | -45.217% |
| 2026-04-09 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -12.301% | 1 | 35 | -50.909% |
| 2026-03-02 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | +8.128% | 12 | 36 | -56.948% |
| 2026-02-12 | 4.0700 | 4.0700 | 4.0500 | 4.0600 | -4.471% | 9 | 36 | -53.448% |
| 2026-02-05 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +4.167% | 1 | 29 | -55.529% |
| 2026-02-04 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | +2.771% | 1 | 29 | -53.676% |
| 2026-01-28 | 4.0100 | 4.0100 | 3.9700 | 3.9700 | +2.850% | 12 | 28 | -52.393% |
| 2026-01-12 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | -3.500% | 1 | 28 | -51.036% |
| 2026-01-05 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -4.988% | 3 | 31 | -52.750% |
| 2025-12-19 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | -12.474% | 1 | 31 | -55.107% |
| 2025-11-26 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | -8.031% | 16 | 30 | -60.707% |
| 2025-11-24 | 5.2300 | 5.2300 | 5.2300 | 5.2300 | -10.751% | 10 | 30 | -63.862% |
| 2025-11-21 | 5.8600 | 5.8600 | 5.8600 | 5.8600 | +1.913% | 1 | 31 | -67.747% |
| 2025-11-20 | 5.6800 | 5.7500 | 5.6800 | 5.7500 | +4.545% | 6 | 30 | -67.130% |
| 2025-11-18 | 5.3000 | 5.5000 | 5.3000 | 5.5000 | +10.000% | 4 | 24 | -65.636% |
| 2025-11-13 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +5.932% | 15 | 20 | -62.200% |
| 2025-11-10 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | -5.600% | 5 | 8 | -59.958% |
| 2025-11-07 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 5 | 8 | -62.200% |
| 2025-10-17 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 3 | 3 | -62.200% |