Dark

SPY20280121P300
SPY Jan 21 2028 300.00 Put (SPY280121P00300000)
option OPRA

EOD

Sep 3, 2026

1.78-10.553%(-0.21)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.7800	1.7800	1.7800	1.7800	-10.553%	1	131	0.000%
2026-08-27	1.9900	1.9900	1.9900	1.9900	-3.398%	1	130	-10.553%
2026-08-26	2.0600	2.0600	2.0600	2.0600	-3.286%	1	129	-13.592%
2026-08-21	2.1300	2.1300	2.1300	2.1300	-1.843%	4	128	-16.432%
2026-08-19	2.1700	2.1700	2.1700	2.1700	+0.930%	1	127	-17.972%
2026-08-17	2.1600	2.1600	2.1500	2.1500	+0.939%	20	128	-17.209%
2026-08-13	2.1300	2.1300	2.1300	2.1300	+0.472%	1	128	-16.432%
2026-08-12	2.1200	2.1200	2.1200	2.1200	-1.852%	1	128	-16.038%
2026-08-11	2.1300	2.1600	2.1300	2.1600	-1.818%	3	128	-17.593%
2026-08-05	2.2100	2.2100	2.2000	2.2000	-8.333%	14	125	-19.091%
2026-08-03	2.4800	2.5000	2.4000	2.4000	-9.091%	5	123	-25.833%
2026-07-27	2.6400	2.6400	2.6400	2.6400	-4.693%	4	118	-32.576%
2026-07-23	2.7700	2.7700	2.7700	2.7700	+3.358%	10	122	-35.740%
2026-07-20	2.6700	2.6800	2.6700	2.6800	+4.688%	3	117	-33.582%
2026-07-10	2.5600	2.5600	2.5600	2.5600	-7.914%	2	114	-30.469%
2026-06-22	2.7800	2.7800	2.7800	2.7800	+1.460%	6	112	-35.971%
2026-06-16	2.7400	2.7400	2.7400	2.7400	-11.327%	4	109	-35.036%
2026-06-10	3.0900	3.0900	3.0900	3.0900	+9.574%	1	109	-42.395%
2026-06-05	2.8200	2.8200	2.8200	2.8200	+1.439%	6	108	-36.879%
2026-06-03	2.7800	2.7800	2.7800	2.7800	+2.206%	1	108	-35.971%
2026-06-01	2.7200	2.7200	2.7200	2.7200	-5.226%	1	109	-34.559%
2026-05-26	2.7900	2.8700	2.7900	2.8700	-8.599%	5	108	-37.979%
2026-05-07	3.1700	3.1700	3.1400	3.1400	-7.375%	6	107	-43.312%
2026-04-24	3.4000	3.4000	3.3900	3.3900	-3.143%	20	105	-47.493%
2026-04-23	3.4100	3.5000	3.4100	3.5000	+1.449%	6	100	-49.143%
2026-04-22	3.4500	3.4500	3.4500	3.4500	-4.167%	1	97	-48.406%
2026-04-16	3.6000	3.6000	3.6000	3.6000	-0.826%	1	97	-50.556%
2026-04-14	3.6300	3.6300	3.6300	3.6300	-17.312%	1	98	-50.964%
2026-04-07	4.3900	4.3900	4.3900	4.3900	+3.294%	1	97	-59.453%
2026-04-06	4.2500	4.2500	4.2500	4.2500	-0.235%	1	96	-58.118%
2026-04-01	4.2600	4.2600	4.2600	4.2600	-15.476%	1	96	-58.216%
2026-03-30	5.0400	5.0400	5.0400	5.0400	+8.155%	1	96	-64.683%
2026-03-24	4.6600	4.6600	4.6600	4.6600	+7.621%	43	96	-61.803%
2026-03-11	4.3300	4.3300	4.3300	4.3300	+5.610%	4	59	-58.891%
2026-03-04	4.1000	4.1000	4.1000	4.1000	-13.866%	1	55	-56.585%
2026-03-03	4.6100	4.7600	4.6100	4.7600	+21.120%	22	55	-62.605%
2026-02-25	3.9300	3.9300	3.9300	3.9300	-7.092%	1	57	-54.707%
2026-02-23	4.0300	4.2300	4.0300	4.2300	+0.475%	7	57	-57.920%
2026-02-19	4.2100	4.2100	4.2100	4.2100	-2.546%	1	62	-57.720%
2026-02-17	4.4400	4.4400	4.3200	4.3200	+10.769%	2	61	-58.796%
2026-02-12	3.9200	3.9200	3.8900	3.9000	-0.510%	9	61	-54.359%
2026-02-04	3.9100	3.9200	3.9100	3.9200	+4.533%	2	52	-54.592%
2026-02-02	3.7500	3.7500	3.7500	3.7500	+0.806%	3	52	-52.533%
2026-01-27	3.7400	3.7400	3.6900	3.7200	+1.087%	4	52	-52.151%
2026-01-26	3.6800	3.6800	3.6800	3.6800	-1.867%	1	48	-51.630%
2026-01-23	3.7500	3.7500	3.7500	3.7500	-0.266%	2	47	-52.533%
2026-01-22	3.7000	3.7600	3.7000	3.7600	-3.342%	2	49	-52.660%
2026-01-21	3.8900	3.8900	3.8900	3.8900	-3.951%	1	47	-54.242%
2026-01-20	4.0200	4.0500	4.0200	4.0500	+7.143%	2	47	-56.049%
2026-01-15	3.7800	3.7800	3.7800	3.7800	+1.070%	1	47	-52.910%
2026-01-12	3.7300	3.7400	3.7300	3.7400	+2.186%	2	48	-52.406%
2026-01-09	3.6600	3.6600	3.6600	3.6600	-4.188%	4	48	-51.366%
2026-01-08	3.8200	3.8200	3.8200	3.8200	-1.799%	1	44	-53.403%
2025-12-29	3.8900	3.8900	3.8900	3.8900	+1.567%	1	43	-54.242%
2025-12-24	3.8300	3.8300	3.8300	3.8300	-0.519%	1	43	-53.525%
2025-12-23	3.9400	3.9400	3.8500	3.8500	-1.028%	2	43	-53.766%
2025-12-22	3.8900	3.8900	3.8900	3.8900	-9.745%	1	42	-54.242%
2025-12-18	4.3000	4.3100	4.3000	4.3100	-1.822%	2	41	-58.701%
2025-12-16	4.4000	4.4000	4.3900	4.3900	+5.783%	8	41	-59.453%
2025-12-11	4.2100	4.2100	4.1500	4.1500	-1.659%	2	37	-57.108%
2025-12-10	4.2200	4.2200	4.2200	4.2200	-0.472%	5	36	-57.820%
2025-12-09	4.3400	4.3400	4.2400	4.2400	-2.529%	5	41	-58.019%
2025-12-05	4.3500	4.3500	4.3500	4.3500	-2.247%	10	39	-59.080%
2025-12-02	4.4900	4.4900	4.4500	4.4500	-0.224%	11	32	-60.000%
2025-12-01	4.4600	4.4600	4.4600	4.4600	-2.407%	1	33	-60.090%
2025-11-26	4.5700	4.5700	4.5700	4.5700	-3.383%	1	32	-61.050%
2025-11-25	4.7300	4.7300	4.7300	4.7300	-5.210%	10	32	-62.368%
2025-11-24	5.1300	5.1300	4.9900	4.9900	+5.497%	2	22	-64.329%
2025-11-20	4.7300	4.7300	4.7300	4.7300	-6.337%	1	22	-62.368%
2025-11-18	5.0900	5.0900	5.0500	5.0500	+4.772%	3	21	-64.752%
2025-11-13	4.8200	4.8200	4.8200	4.8200	+5.470%	2	21	-63.071%
2025-11-12	4.5700	4.5700	4.5700	4.5700	+0.440%	1	20	-61.050%
2025-11-10	4.5000	4.5500	4.5000	4.5500	-7.708%	6	20	-60.879%
2025-11-07	4.9300	4.9300	4.9300	4.9300	+5.567%	8	20	-63.895%
2025-11-06	4.7500	4.8500	4.6700	4.6700	+6.621%	9	26	-61.884%
2025-11-05	4.3800	4.3800	4.3800	4.3800	-3.736%	2	21	-59.361%
2025-11-04	4.5500	4.5500	4.5500	4.5500	+7.311%	1	21	-60.879%
2025-10-31	4.2600	4.2600	4.2400	4.2400	+2.415%	3	21	-58.019%
2025-10-27	4.1400	4.1400	4.1400	4.1400	-3.044%	1	19	-57.005%
2025-10-24	4.2700	4.2700	4.2700	4.2700	-5.111%	1	19	-58.314%
2025-10-20	4.5000	4.5000	4.5000	4.5000	-12.621%	1	19	-60.444%
2025-10-16	5.1500	5.1500	5.1500	5.1500	+11.472%	5	18	-65.437%
2025-10-15	4.6200	4.6200	4.6200	4.6200	-5.714%	1	18	-61.472%
2025-10-10	4.8000	4.9000	4.8000	4.9000	+11.872%	2	17	-63.673%
2025-10-09	4.3800	4.3800	4.3800	4.3800	-2.013%	5	18	-59.361%
2025-10-06	4.4700	4.4700	4.4700	4.4700	+0.676%	1	15	-60.179%
2025-10-03	4.4400	4.4400	4.4400	4.4400	+2.540%	1	14	-59.910%
2025-09-30	4.3300	4.3300	4.3300	4.3300	+2.123%	1	13	-58.891%
2025-09-29	4.2400	4.2400	4.2400	4.2400	-1.166%	1	12	-58.019%
2025-09-26	4.3100	4.3100	4.2900	4.2900	+0.704%	10	12	-58.508%
2025-09-23	4.2600	4.2600	4.2600	4.2600	0.000%	2	2	-58.216%

.dark-mode .qm3KTf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qm3KTf{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20280121P300SPY Jan 21 2028 300.00 Put (SPY280121P00300000)option OPRA

SPY20280121P300
SPY Jan 21 2028 300.00 Put (SPY280121P00300000)
option OPRA