SPY280121P00295000
SPY Jan 21 2028 295.00 Put
optionOPRA
EODOct 26, 2026
1.69USD+2.424%(+0.04)10Vol29OI
SPY280121P00295000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | +2.424% | 10 | 24 | 0.000% |
| 2026-09-21 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -31.250% | 3 | 24 | +2.424% |
| 2026-07-31 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -6.615% | 6 | 20 | -29.583% |
| 2026-07-20 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | +3.629% | 6 | 14 | -34.241% |
| 2026-07-06 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | -4.247% | 3 | 11 | -31.855% |
| 2026-06-29 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | -4.428% | 3 | 8 | -34.749% |
| 2026-06-17 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -0.368% | 1 | 8 | -37.638% |
| 2026-05-22 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | -4.895% | 5 | 9 | -37.868% |
| 2026-05-20 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | -3.051% | 1 | 9 | -40.909% |
| 2026-05-19 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +1.724% | 1 | 8 | -42.712% |
| 2026-05-18 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -4.290% | 3 | 6 | -41.724% |
| 2026-05-07 | 3.0400 | 3.0400 | 3.0300 | 3.0300 | -18.108% | 6 | 10 | -44.224% |
| 2026-04-13 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -26.587% | 1 | 10 | -54.324% |
| 2026-03-27 | 4.9100 | 5.0400 | 4.9100 | 5.0400 | +18.868% | 2 | 9 | -66.468% |
| 2026-03-23 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | -12.397% | 1 | 7 | -60.142% |
| 2025-11-17 | 4.7100 | 4.8400 | 4.7100 | 4.8400 | 0.000% | 6 | 6 | -65.083% |