SPY280121P00290000
SPY Jan 21 2028 290.00 Put
optionOPRA
InactiveOct 16, 2026
1.49USD+1.361%(+0.02)2Vol583OI
SPY280121P00290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | +1.361% | 2 | 582 | 0.000% |
| 2026-10-13 | 1.4800 | 1.4800 | 1.4700 | 1.4700 | -1.342% | 3 | 580 | +1.361% |
| 2026-10-12 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -1.325% | 2 | 580 | 0.000% |
| 2026-10-09 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -1.307% | 1 | 580 | -1.325% |
| 2026-10-06 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -3.774% | 1 | 580 | -2.614% |
| 2026-09-21 | 1.5700 | 1.5900 | 1.5700 | 1.5900 | -5.917% | 6 | 582 | -6.289% |
| 2026-09-15 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | 0.000% | 33 | 598 | -11.834% |
| 2026-09-14 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | +4.321% | 1 | 599 | -11.834% |
| 2026-09-03 | 1.6300 | 1.6300 | 1.6200 | 1.6200 | -22.488% | 9 | 599 | -8.025% |
| 2026-08-04 | 2.1000 | 2.1000 | 2.0900 | 2.0900 | -13.636% | 3 | 602 | -28.708% |
| 2026-06-29 | 2.4300 | 2.4400 | 2.4200 | 2.4200 | -4.724% | 10 | 602 | -38.430% |
| 2026-06-02 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | -2.308% | 3 | 599 | -41.339% |
| 2026-05-28 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -2.985% | 3 | 599 | -42.692% |
| 2026-05-22 | 2.6400 | 2.6800 | 2.6400 | 2.6800 | -4.626% | 12 | 596 | -44.403% |
| 2026-05-18 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | -1.748% | 3 | 594 | -46.975% |
| 2026-05-08 | 2.8600 | 2.8600 | 2.8500 | 2.8600 | -10.063% | 14 | 608 | -47.902% |
| 2026-04-17 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | -32.340% | 1 | 608 | -53.145% |
| 2026-03-30 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +17.500% | 153 | 607 | -68.298% |
| 2026-03-16 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -6.977% | 2 | 454 | -62.750% |
| 2026-03-06 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +6.965% | 2 | 454 | -65.349% |
| 2026-03-05 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | +8.356% | 2 | 454 | -62.935% |
| 2026-02-23 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | +9.763% | 5 | 454 | -59.838% |
| 2026-01-16 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | -5.850% | 270 | 184 | -55.917% |
| 2026-01-02 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | -17.281% | 3 | 184 | -58.496% |
| 2025-11-13 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | -6.263% | 6 | 181 | -65.668% |
| 2025-11-07 | 4.4800 | 4.6300 | 4.4700 | 4.6300 | +5.227% | 31 | 175 | -67.819% |
| 2025-11-06 | 4.3000 | 4.4000 | 4.3000 | 4.4000 | +9.181% | 16 | 144 | -66.136% |
| 2025-11-05 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | -6.061% | 1 | 128 | -63.027% |
| 2025-11-04 | 4.2800 | 4.2900 | 4.2200 | 4.2900 | -6.941% | 7 | 127 | -65.268% |
| 2025-10-16 | 4.6100 | 4.6100 | 4.6100 | 4.6100 | +1.766% | 1 | 120 | -67.679% |
| 2025-10-15 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | +10.758% | 1 | 119 | -67.108% |
| 2025-10-07 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | 0.000% | 118 | 118 | -63.570% |