SPY280121P00285000
SPY Jan 21 2028 285.00 Put
optionOPRA
EODOct 21, 2026
1.47USD0.000%(0.00)2Vol679OI
SPY280121P00285000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.4600 | 1.4700 | 1.4600 | 1.4700 | 0.000% | 2 | 679 | 0.000% |
| 2026-10-14 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | +2.083% | 3 | 682 | 0.000% |
| 2026-10-06 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -3.356% | 3 | 679 | +2.083% |
| 2026-10-05 | 1.5300 | 1.5300 | 1.4900 | 1.4900 | -1.325% | 2 | 678 | -1.342% |
| 2026-09-30 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 0.000% | 1 | 677 | -2.649% |
| 2026-09-29 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -1.948% | 1 | 676 | -2.649% |
| 2026-09-25 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -0.645% | 1 | 676 | -4.545% |
| 2026-09-24 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +1.974% | 1 | 675 | -5.161% |
| 2026-09-23 | 1.5300 | 1.5300 | 1.5200 | 1.5200 | +2.013% | 2 | 674 | -3.289% |
| 2026-09-22 | 1.5200 | 1.5200 | 1.4900 | 1.4900 | -3.871% | 4 | 673 | -1.342% |
| 2026-09-21 | 1.5300 | 1.5500 | 1.5300 | 1.5500 | -7.186% | 7 | 672 | -5.161% |
| 2026-09-16 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | +7.742% | 49 | 684 | -11.976% |
| 2026-09-03 | 1.5900 | 1.5900 | 1.5500 | 1.5500 | -14.365% | 6 | 684 | -5.161% |
| 2026-08-26 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -3.723% | 3 | 684 | -18.785% |
| 2026-08-14 | 1.8900 | 1.8900 | 1.8800 | 1.8800 | -24.800% | 100 | 684 | -21.809% |
| 2026-07-23 | 2.4900 | 2.5000 | 2.4900 | 2.5000 | +1.626% | 3 | 681 | -41.200% |
| 2026-06-15 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | -7.519% | 3 | 681 | -40.244% |
| 2026-06-09 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | +1.916% | 3 | 681 | -44.737% |
| 2026-06-05 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | +8.299% | 3 | 681 | -43.678% |
| 2026-05-29 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | -35.561% | 6 | 675 | -39.004% |
| 2026-03-02 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | +1.081% | 10 | 675 | -60.695% |
| 2026-02-19 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +4.225% | 162 | 675 | -60.270% |
| 2026-02-04 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +4.720% | 2 | 513 | -58.592% |
| 2026-02-02 | 3.4000 | 3.4000 | 3.3900 | 3.3900 | +1.194% | 10 | 515 | -56.637% |
| 2026-01-08 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -18.689% | 494 | 506 | -56.119% |
| 2025-10-22 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | -0.483% | 10 | 12 | -64.320% |
| 2025-10-13 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | 0.000% | 2 | 2 | -64.493% |