SPY280121P00280000
SPY Jan 21 2028 280.00 Put
optionOPRA
InactiveOct 16, 2026
1.40USD-7.285%(-0.11)2Vol33OI
SPY280121P00280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1.4100 | 1.4100 | 1.4000 | 1.4000 | -7.285% | 2 | 32 | 0.000% |
| 2026-10-01 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -3.205% | 1 | 32 | -7.285% |
| 2026-09-18 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -7.143% | 1 | 31 | -10.256% |
| 2026-08-27 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -4.545% | 3 | 31 | -16.667% |
| 2026-08-26 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -3.825% | 6 | 32 | -20.455% |
| 2026-08-17 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | -6.154% | 2 | 32 | -23.497% |
| 2026-08-04 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -23.828% | 3 | 32 | -28.205% |
| 2026-06-11 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | -1.158% | 3 | 29 | -45.313% |
| 2026-05-18 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | -4.074% | 3 | 26 | -45.946% |
| 2026-05-15 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +1.124% | 6 | 26 | -48.148% |
| 2026-05-14 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | -1.111% | 3 | 26 | -47.566% |
| 2026-05-07 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -4.594% | 2 | 28 | -48.148% |
| 2026-05-05 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | -22.888% | 3 | 28 | -50.530% |
| 2026-03-23 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | -6.853% | 1 | 28 | -61.853% |
| 2026-03-03 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | +21.605% | 10 | 27 | -64.467% |
| 2026-02-02 | 3.2600 | 3.2600 | 3.2400 | 3.2400 | -11.717% | 10 | 27 | -56.790% |
| 2025-12-18 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | -16.591% | 5 | 18 | -61.853% |
| 2025-11-18 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +12.532% | 1 | 19 | -68.182% |
| 2025-11-10 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | -3.931% | 1 | 18 | -64.194% |
| 2025-11-06 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | +13.687% | 5 | 17 | -65.602% |
| 2025-10-27 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | -10.723% | 10 | 22 | -60.894% |
| 2025-10-22 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | -10.090% | 10 | 22 | -65.087% |
| 2025-10-17 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | +4.450% | 10 | 12 | -68.610% |
| 2025-10-16 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | +1.667% | 1 | 2 | -67.213% |
| 2025-10-15 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 0.000% | 1 | 1 | -66.667% |