SPY280121P00275000
SPY Jan 21 2028 275.00 Put
optionOPRA
InactiveOct 1, 2026
1.39USD-6.081%(-0.09)20Vol567OI
SPY280121P00275000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -6.081% | 20 | 547 | 0.000% |
| 2026-09-17 | 1.4600 | 1.4800 | 1.4600 | 1.4800 | 0.000% | 2 | 546 | -6.081% |
| 2026-09-15 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -13.953% | 3 | 546 | -6.081% |
| 2026-08-13 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -6.011% | 6 | 552 | -19.186% |
| 2026-08-04 | 1.8700 | 1.8700 | 1.8300 | 1.8300 | -6.633% | 6 | 558 | -24.044% |
| 2026-08-03 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | -5.769% | 10 | 558 | -29.082% |
| 2026-07-13 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -0.478% | 1 | 557 | -33.173% |
| 2026-07-06 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | -13.278% | 3 | 557 | -33.493% |
| 2026-05-20 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | -7.308% | 10 | 557 | -42.324% |
| 2026-05-12 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +1.961% | 3 | 557 | -46.538% |
| 2026-05-11 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -1.163% | 3 | 557 | -45.490% |
| 2026-05-08 | 2.5700 | 2.5800 | 2.5700 | 2.5800 | -1.901% | 6 | 554 | -46.124% |
| 2026-05-06 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | -2.952% | 3 | 554 | -47.148% |
| 2026-05-05 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -9.967% | 1 | 554 | -48.708% |
| 2026-04-09 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | -26.044% | 1 | 554 | -53.821% |
| 2026-03-30 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | +10.000% | 1 | 553 | -65.848% |
| 2026-03-23 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +6.017% | 24 | 552 | -62.432% |
| 2026-02-13 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | +10.095% | 1 | 534 | -60.172% |
| 2026-02-11 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | -2.761% | 1 | 534 | -56.151% |
| 2026-02-03 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | -20.874% | 1 | 534 | -57.362% |
| 2025-11-18 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | +11.051% | 3 | 533 | -66.262% |
| 2025-11-04 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | +5.099% | 10 | 530 | -62.534% |
| 2025-10-30 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | -16.941% | 10 | 523 | -60.623% |
| 2025-10-16 | 4.0900 | 4.2500 | 4.0900 | 4.2500 | +5.459% | 19 | 514 | -67.294% |
| 2025-10-15 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | +8.919% | 500 | 501 | -65.509% |
| 2025-10-07 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 0.000% | 1 | 1 | -62.432% |