SPY280121P00270000
SPY Jan 21 2028 270.00 Put
optionOPRA
EODOct 23, 2026
1.44USD+9.091%(+0.12)10Vol117OI
SPY280121P00270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | +9.091% | 10 | 107 | 0.000% |
| 2026-10-20 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -24.138% | 1 | 107 | +9.091% |
| 2026-08-20 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | +1.163% | 1 | 107 | -17.241% |
| 2026-08-06 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -6.011% | 1 | 107 | -16.279% |
| 2026-08-04 | 1.8100 | 1.8300 | 1.8100 | 1.8300 | -3.684% | 9 | 110 | -21.311% |
| 2026-08-03 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -1.554% | 3 | 110 | -24.211% |
| 2026-07-31 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | -7.656% | 3 | 110 | -25.389% |
| 2026-07-28 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | -0.948% | 3 | 110 | -31.100% |
| 2026-07-24 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | +6.030% | 1 | 110 | -31.754% |
| 2026-07-10 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -2.451% | 3 | 110 | -27.638% |
| 2026-07-09 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | +2.000% | 2 | 112 | -29.412% |
| 2026-07-06 | 1.9900 | 2.0000 | 1.9900 | 2.0000 | 0.000% | 14 | 111 | -28.000% |
| 2026-07-02 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -9.091% | 1 | 111 | -28.000% |
| 2026-06-24 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -13.043% | 1 | 110 | -34.545% |
| 2026-05-12 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | -2.692% | 3 | 110 | -43.083% |
| 2026-05-05 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -3.346% | 6 | 110 | -44.615% |
| 2026-05-04 | 2.5800 | 2.6900 | 2.5800 | 2.6900 | +5.906% | 6 | 110 | -46.468% |
| 2026-05-01 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | -7.299% | 3 | 110 | -43.307% |
| 2026-04-28 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | +2.239% | 3 | 110 | -47.445% |
| 2026-04-27 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | -2.899% | 6 | 110 | -46.269% |
| 2026-04-20 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | -23.757% | 6 | 107 | -47.826% |
| 2026-03-13 | 3.5800 | 3.6200 | 3.5800 | 3.6200 | +5.848% | 75 | 107 | -60.221% |
| 2026-03-11 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | +9.265% | 3 | 122 | -57.895% |
| 2026-02-03 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | +5.743% | 1 | 125 | -53.994% |
| 2026-02-02 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | -7.500% | 3 | 125 | -51.351% |
| 2025-12-19 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -7.246% | 4 | 123 | -55.000% |
| 2025-12-16 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +4.230% | 1 | 123 | -58.261% |
| 2025-12-09 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | -25.113% | 1 | 123 | -56.495% |
| 2025-11-20 | 4.2300 | 4.4200 | 4.1700 | 4.4200 | +21.096% | 7 | 122 | -67.421% |
| 2025-11-05 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +4.286% | 2 | 120 | -60.548% |
| 2025-10-31 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -15.663% | 1 | 118 | -58.857% |
| 2025-10-16 | 4.1900 | 4.1900 | 4.1500 | 4.1500 | +19.597% | 2 | 117 | -65.301% |
| 2025-10-10 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | +1.462% | 1 | 115 | -58.501% |
| 2025-10-02 | 3.4300 | 3.4300 | 3.4200 | 3.4200 | 0.000% | 114 | 114 | -57.895% |