SPY280121P00265000
SPY Jan 21 2028 265.00 Put
optionOPRA
InactiveOct 8, 2026
1.23USD-4.651%(-0.06)1Vol277OI
SPY280121P00265000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -4.651% | 1 | 277 | 0.000% |
| 2026-09-21 | 1.2800 | 1.2900 | 1.2800 | 1.2900 | -12.838% | 103 | 177 | -4.651% |
| 2026-08-27 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -5.128% | 1 | 176 | -16.892% |
| 2026-08-25 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -16.578% | 3 | 176 | -21.154% |
| 2026-07-31 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -6.500% | 3 | 176 | -34.225% |
| 2026-07-30 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +3.627% | 1 | 176 | -38.500% |
| 2026-07-06 | 1.9000 | 1.9300 | 1.9000 | 1.9300 | -5.854% | 6 | 176 | -36.269% |
| 2026-06-01 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -9.692% | 1 | 176 | -40.000% |
| 2026-05-20 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | -9.921% | 3 | 173 | -45.815% |
| 2026-04-30 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -0.787% | 3 | 173 | -51.190% |
| 2026-04-29 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | -1.931% | 3 | 170 | -51.575% |
| 2026-04-27 | 2.5700 | 2.5900 | 2.5600 | 2.5900 | -2.632% | 9 | 171 | -52.510% |
| 2026-04-21 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | -9.831% | 3 | 170 | -53.759% |
| 2026-02-25 | 2.9600 | 2.9600 | 2.9500 | 2.9500 | -1.338% | 10 | 180 | -58.305% |
| 2026-02-03 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | +6.028% | 1 | 180 | -58.863% |
| 2026-01-28 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | -4.407% | 5 | 180 | -56.383% |
| 2026-01-14 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -6.940% | 5 | 175 | -58.305% |
| 2025-12-09 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | -12.672% | 1 | 170 | -61.199% |
| 2025-10-15 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | 0.000% | 169 | 169 | -66.116% |