SPY280121P00260000
SPY Jan 21 2028 260.00 Put
optionOPRA
InactiveOct 15, 2026
1.15USD-23.841%(-0.36)301Vol350OI
SPY280121P00260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.2000 | 1.2000 | 1.1500 | 1.1500 | -23.841% | 301 | 50 | 0.000% |
| 2026-08-25 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -17.486% | 1 | 50 | -23.841% |
| 2026-07-06 | 1.8400 | 1.8400 | 1.8300 | 1.8300 | +0.549% | 6 | 50 | -37.158% |
| 2026-07-01 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -3.704% | 3 | 50 | -36.813% |
| 2026-06-29 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | -3.077% | 3 | 50 | -39.153% |
| 2026-06-15 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -9.722% | 3 | 51 | -41.026% |
| 2026-06-11 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | +5.882% | 1 | 50 | -46.759% |
| 2026-06-03 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | +2.513% | 1 | 49 | -43.627% |
| 2026-05-28 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -3.398% | 3 | 52 | -42.211% |
| 2026-05-21 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -17.928% | 3 | 55 | -44.175% |
| 2026-04-22 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | -1.953% | 3 | 55 | -54.183% |
| 2026-04-21 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | +0.787% | 3 | 49 | -55.078% |
| 2026-04-20 | 2.5300 | 2.5400 | 2.5300 | 2.5400 | +1.195% | 6 | 49 | -54.724% |
| 2026-04-17 | 2.5000 | 2.5100 | 2.5000 | 2.5100 | -24.398% | 6 | 43 | -54.183% |
| 2026-03-20 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | +17.314% | 5 | 37 | -65.361% |
| 2026-02-25 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | -6.601% | 3 | 34 | -59.364% |
| 2026-02-12 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | +5.575% | 3 | 34 | -62.046% |
| 2026-01-20 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | +9.125% | 1 | 34 | -59.930% |
| 2026-01-16 | 2.6200 | 2.6300 | 2.6200 | 2.6300 | -0.755% | 3 | 31 | -56.274% |
| 2026-01-12 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -11.960% | 1 | 31 | -56.604% |
| 2025-12-09 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | -4.747% | 10 | 30 | -61.794% |
| 2025-12-04 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | -2.769% | 10 | 30 | -63.608% |
| 2025-12-02 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -11.444% | 5 | 20 | -64.615% |
| 2025-11-24 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | -5.656% | 10 | 20 | -68.665% |
| 2025-11-20 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | +17.879% | 10 | 20 | -70.437% |
| 2025-11-10 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -5.444% | 10 | 10 | -65.152% |
| 2025-11-07 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | +12.219% | 10 | 20 | -67.049% |
| 2025-10-30 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | 0.000% | 10 | 10 | -63.023% |