SPY280121P00255000
SPY Jan 21 2028 255.00 Put
optionOPRA
EODOct 22, 2026
1.17USD+1.739%(+0.02)7Vol53OI
SPY280121P00255000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | +1.739% | 7 | 47 | 0.000% |
| 2026-10-14 | 1.1100 | 1.1500 | 1.1100 | 1.1500 | -34.286% | 15 | 37 | +1.739% |
| 2026-07-10 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -0.568% | 3 | 37 | -33.143% |
| 2026-06-30 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -6.878% | 3 | 37 | -33.523% |
| 2026-06-15 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | +1.070% | 3 | 40 | -38.095% |
| 2026-06-01 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -2.094% | 3 | 43 | -37.433% |
| 2026-05-28 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -2.551% | 3 | 43 | -38.743% |
| 2026-05-26 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | -5.314% | 6 | 43 | -40.306% |
| 2026-05-14 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -11.538% | 30 | 52 | -43.478% |
| 2026-05-04 | 2.3500 | 2.3500 | 2.3400 | 2.3400 | -0.847% | 3 | 54 | -50.000% |
| 2026-04-24 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -5.600% | 3 | 54 | -50.424% |
| 2026-04-16 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +1.215% | 3 | 51 | -53.200% |
| 2026-04-14 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | -6.792% | 3 | 49 | -52.632% |
| 2026-04-10 | 2.5900 | 2.6500 | 2.5900 | 2.6500 | -11.371% | 39 | 51 | -55.849% |
| 2026-03-23 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | +4.912% | 6 | 16 | -60.870% |
| 2026-02-17 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -2.062% | 3 | 21 | -58.947% |
| 2026-02-12 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | +11.923% | 3 | 18 | -59.794% |
| 2026-02-09 | 2.6400 | 2.6400 | 2.6000 | 2.6000 | +3.175% | 9 | 18 | -55.000% |
| 2026-01-26 | 2.5100 | 2.5200 | 2.5100 | 2.5200 | -9.677% | 3 | 12 | -53.571% |
| 2026-01-20 | 2.7800 | 2.7900 | 2.7800 | 2.7900 | +11.600% | 3 | 12 | -58.065% |
| 2026-01-12 | 2.5300 | 2.5300 | 2.5000 | 2.5000 | -18.301% | 9 | 9 | -53.200% |
| 2025-09-25 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | 0.000% | 3 | 3 | -61.765% |