Dark

SPY20280121P250
SPY Jan 21 2028 250.00 Put (SPY280121P00250000)
option OPRA

Inactive

Jul 16, 2026

1.70-2.857%(-0.05)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	1.7000	1.7000	1.7000	1.7000	-2.857%	1	1,595	0.000%
2026-07-08	1.7500	1.7500	1.7500	1.7500	+4.167%	20	1,594	-2.857%
2026-07-06	1.6800	1.6800	1.6800	1.6800	-1.754%	3	1,593	+1.190%
2026-06-30	1.7100	1.7100	1.7100	1.7100	-2.286%	16	1,596	-0.585%
2026-06-29	1.7500	1.7500	1.7500	1.7500	-7.895%	3	1,612	-2.857%
2026-06-24	1.9000	1.9000	1.9000	1.9000	0.000%	8	1,615	-10.526%
2026-06-23	1.9000	1.9000	1.9000	1.9000	+1.604%	1	1,607	-10.526%
2026-06-17	1.8700	1.8700	1.8700	1.8700	0.000%	8	1,598	-9.091%
2026-06-08	1.8700	1.8700	1.8700	1.8700	+2.747%	1	1,598	-9.091%
2026-06-05	1.8200	1.8200	1.8200	1.8200	+1.676%	4	1,599	-6.593%
2026-06-01	1.8000	1.8100	1.7900	1.7900	+1.130%	3	1,603	-5.028%
2026-05-29	1.7800	1.7900	1.7700	1.7700	-3.279%	35	1,603	-3.955%
2026-05-28	1.8300	1.8300	1.8300	1.8300	-3.684%	6	1,605	-7.104%
2026-05-27	1.9200	1.9200	1.9000	1.9000	+1.604%	135	1,605	-10.526%
2026-05-26	1.8700	1.8800	1.8700	1.8700	+0.538%	180	1,665	-9.091%
2026-05-22	1.8800	1.8900	1.8600	1.8600	-5.584%	36	1,605	-8.602%
2026-05-14	1.9900	1.9900	1.9700	1.9700	-1.005%	60	1,605	-13.706%
2026-05-13	1.9900	1.9900	1.9900	1.9900	-3.865%	3	1,610	-14.573%
2026-05-12	2.0700	2.0700	2.0700	2.0700	+2.475%	3	1,610	-17.874%
2026-05-11	2.0200	2.0200	2.0200	2.0200	-0.980%	3	1,610	-15.842%
2026-05-08	2.0400	2.0400	2.0400	2.0400	-2.857%	6	1,616	-16.667%
2026-05-06	2.1200	2.1200	2.1000	2.1000	-4.545%	6	1,616	-19.048%
2026-05-05	2.1700	2.2000	2.1700	2.2000	-0.452%	101	1,619	-22.727%
2026-04-30	2.2200	2.2200	2.2100	2.2100	-0.450%	3	1,618	-23.077%
2026-04-29	2.2200	2.2200	2.2200	2.2200	-4.310%	18	1,618	-23.423%
2026-04-17	2.2900	2.3200	2.2600	2.3200	-2.110%	10	1,628	-26.724%
2026-04-16	2.3700	2.3700	2.3700	2.3700	-1.250%	1	1,634	-28.270%
2026-04-15	2.4200	2.4200	2.3900	2.4000	0.000%	80	1,633	-29.167%
2026-04-14	2.3800	2.4000	2.3800	2.4000	-3.614%	83	1,589	-29.167%
2026-04-13	2.4900	2.4900	2.4900	2.4900	-1.190%	6	1,506	-31.727%
2026-04-10	2.4900	2.5300	2.4900	2.5200	+2.439%	39	1,500	-32.540%
2026-04-09	2.4600	2.4600	2.4600	2.4600	-3.906%	3	1,470	-30.894%
2026-04-08	2.4900	2.5600	2.4900	2.5600	-6.569%	7	1,470	-33.594%
2026-04-06	2.7400	2.7400	2.7400	2.7400	-3.180%	6	1,466	-37.956%
2026-04-01	2.8300	2.8300	2.8300	2.8300	-18.444%	1	1,460	-39.929%
2026-03-30	3.3100	3.4700	3.2900	3.4700	+21.329%	17	1,459	-51.009%
2026-03-23	2.8600	2.8600	2.8600	2.8600	+2.143%	3	1,462	-40.559%
2026-03-17	2.8000	2.8100	2.8000	2.8000	-7.895%	200	1,462	-39.286%
2026-03-13	3.0400	3.0400	3.0400	3.0400	+4.467%	2	1,462	-44.079%
2026-03-10	2.9200	2.9200	2.9100	2.9100	-3.000%	6	1,460	-41.581%
2026-03-06	3.0000	3.0000	3.0000	3.0000	+9.091%	2	1,455	-43.333%
2026-03-05	2.7500	2.7500	2.7500	2.7500	+3.383%	3	1,457	-38.182%
2026-03-04	2.6500	2.6700	2.6500	2.6600	-11.333%	130	1,454	-36.090%
2026-03-03	3.0000	3.0000	3.0000	3.0000	+9.489%	100	1,324	-43.333%
2026-03-02	2.7400	2.7400	2.7400	2.7400	+2.239%	9	1,224	-37.956%
2026-02-26	2.6000	2.6800	2.6000	2.6800	+3.077%	12	1,215	-36.567%
2026-02-25	2.6000	2.6000	2.5600	2.6000	-1.141%	9	1,212	-34.615%
2026-02-23	2.6300	2.6300	2.6300	2.6300	+1.154%	9	1,212	-35.361%
2026-02-18	2.6400	2.6400	2.6000	2.6000	-7.473%	60	1,212	-34.615%
2026-02-13	2.8100	2.8100	2.8100	2.8100	+1.444%	502	695	-39.502%
2026-02-12	2.5600	2.7700	2.5600	2.7700	+7.782%	14	695	-38.628%
2026-02-11	2.5500	2.5700	2.5500	2.5700	+4.898%	25	703	-33.852%
2026-02-09	2.4900	2.4900	2.4500	2.4500	-8.582%	9	722	-30.612%
2026-02-05	2.6800	2.6800	2.6800	2.6800	+4.688%	3	719	-36.567%
2026-02-04	2.5300	2.5600	2.5300	2.5600	+6.667%	6	719	-33.594%
2026-02-02	2.5200	2.5200	2.4000	2.4000	-3.614%	5	716	-29.167%
2026-01-30	2.4900	2.4900	2.4900	2.4900	+2.469%	1	717	-31.727%
2026-01-26	2.3700	2.4300	2.3700	2.4300	+0.413%	7	716	-30.041%
2026-01-22	2.4200	2.4200	2.4200	2.4200	+1.255%	3	716	-29.752%
2026-01-16	2.4100	2.4300	2.3800	2.3900	-4.400%	57	695	-28.870%
2026-01-15	2.5000	2.5100	2.5000	2.5000	-1.575%	6	695	-32.000%
2026-01-13	2.4900	2.5400	2.4900	2.5400	+4.527%	63	695	-33.071%
2026-01-12	2.4600	2.4600	2.3900	2.4300	-1.220%	42	691	-30.041%
2026-01-09	2.4500	2.4600	2.4500	2.4600	-0.806%	6	685	-30.894%
2026-01-07	2.5000	2.5000	2.4700	2.4800	-1.195%	60	682	-31.452%
2026-01-06	2.5000	2.5100	2.5000	2.5100	-0.791%	3	670	-32.271%
2025-12-31	2.5300	2.5300	2.5300	2.5300	-10.284%	1	670	-32.806%
2025-12-17	2.8200	2.8200	2.8200	2.8200	+1.439%	30	670	-39.716%
2025-12-08	2.7800	2.7800	2.7800	2.7800	-2.456%	3	650	-38.849%
2025-12-05	2.8500	2.8500	2.8500	2.8500	-3.061%	2	647	-40.351%
2025-12-04	2.9000	2.9400	2.9000	2.9400	-2.970%	4	645	-42.177%
2025-11-28	3.0500	3.0500	3.0300	3.0300	-17.439%	3	647	-43.894%
2025-11-20	3.6700	3.6700	3.6700	3.6700	+9.880%	1	646	-53.678%
2025-11-19	3.3400	3.3400	3.3400	3.3400	-4.571%	10	645	-49.102%
2025-11-18	3.5000	3.5000	3.5000	3.5000	+2.339%	110	647	-51.429%
2025-11-17	3.4200	3.4200	3.4200	3.4200	+6.542%	1	647	-50.292%
2025-11-14	3.2100	3.2100	3.2100	3.2100	+5.941%	1	647	-47.040%
2025-11-11	3.0300	3.0300	3.0300	3.0300	+3.061%	1	647	-43.894%
2025-11-10	3.0200	3.0200	2.9400	2.9400	-7.547%	10	647	-42.177%
2025-11-07	3.2800	3.2800	3.1800	3.1800	+4.262%	2	647	-46.541%
2025-11-04	3.0400	3.0500	3.0400	3.0500	+3.390%	6	646	-44.262%
2025-11-03	2.9500	2.9500	2.9500	2.9500	+4.610%	1	646	-42.373%
2025-10-29	2.8200	2.8200	2.8200	2.8200	+2.545%	6	646	-39.716%
2025-10-27	2.7500	2.7600	2.7500	2.7500	-21.429%	3	645	-38.182%
2025-10-17	3.5000	3.5000	3.5000	3.5000	+14.754%	100	645	-51.429%
2025-10-13	3.0500	3.0500	3.0500	3.0500	-7.576%	520	545	-44.262%
2025-10-10	3.1800	3.3000	3.1800	3.3000	0.000%	25	25	-48.485%

.dark-mode .d2VBQ2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d2VBQ2{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20280121P250SPY Jan 21 2028 250.00 Put (SPY280121P00250000)option OPRA

SPY20280121P250
SPY Jan 21 2028 250.00 Put (SPY280121P00250000)
option OPRA