Dark

SPY20280121P250
SPY Jan 21 2028 250.00 Put (SPY280121P00250000)
option OPRA

EOD

Sep 8, 2026

1.16-17.143%(-0.24)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	1.1600	1.1600	1.1600	1.1600	-17.143%	1	1,596	0.000%
2026-08-24	1.4000	1.4000	1.4000	1.4000	-2.778%	20	1,595	-17.143%
2026-08-20	1.4400	1.4400	1.4400	1.4400	-3.356%	1	1,595	-19.444%
2026-08-04	1.4900	1.4900	1.4900	1.4900	-5.096%	1	1,594	-22.148%
2026-08-03	1.5700	1.5700	1.5700	1.5700	-7.647%	1	1,595	-26.115%
2026-07-16	1.7000	1.7000	1.7000	1.7000	-2.857%	1	1,595	-31.765%
2026-07-08	1.7500	1.7500	1.7500	1.7500	+4.167%	20	1,594	-33.714%
2026-07-06	1.6800	1.6800	1.6800	1.6800	-1.754%	3	1,593	-30.952%
2026-06-30	1.7100	1.7100	1.7100	1.7100	-2.286%	16	1,596	-32.164%
2026-06-29	1.7500	1.7500	1.7500	1.7500	-7.895%	3	1,612	-33.714%
2026-06-24	1.9000	1.9000	1.9000	1.9000	0.000%	8	1,615	-38.947%
2026-06-23	1.9000	1.9000	1.9000	1.9000	+1.604%	1	1,607	-38.947%
2026-06-17	1.8700	1.8700	1.8700	1.8700	0.000%	8	1,598	-37.968%
2026-06-08	1.8700	1.8700	1.8700	1.8700	+2.747%	1	1,598	-37.968%
2026-06-05	1.8200	1.8200	1.8200	1.8200	+1.676%	4	1,599	-36.264%
2026-06-01	1.8000	1.8100	1.7900	1.7900	+1.130%	3	1,603	-35.196%
2026-05-29	1.7800	1.7900	1.7700	1.7700	-3.279%	35	1,603	-34.463%
2026-05-28	1.8300	1.8300	1.8300	1.8300	-3.684%	6	1,605	-36.612%
2026-05-27	1.9200	1.9200	1.9000	1.9000	+1.604%	135	1,605	-38.947%
2026-05-26	1.8700	1.8800	1.8700	1.8700	+0.538%	180	1,665	-37.968%
2026-05-22	1.8800	1.8900	1.8600	1.8600	-5.584%	36	1,605	-37.634%
2026-05-14	1.9900	1.9900	1.9700	1.9700	-1.005%	60	1,605	-41.117%
2026-05-13	1.9900	1.9900	1.9900	1.9900	-3.865%	3	1,610	-41.709%
2026-05-12	2.0700	2.0700	2.0700	2.0700	+2.475%	3	1,610	-43.961%
2026-05-11	2.0200	2.0200	2.0200	2.0200	-0.980%	3	1,610	-42.574%
2026-05-08	2.0400	2.0400	2.0400	2.0400	-2.857%	6	1,616	-43.137%
2026-05-06	2.1200	2.1200	2.1000	2.1000	-4.545%	6	1,616	-44.762%
2026-05-05	2.1700	2.2000	2.1700	2.2000	-0.452%	101	1,619	-47.273%
2026-04-30	2.2200	2.2200	2.2100	2.2100	-0.450%	3	1,618	-47.511%
2026-04-29	2.2200	2.2200	2.2200	2.2200	-4.310%	18	1,618	-47.748%
2026-04-17	2.2900	2.3200	2.2600	2.3200	-2.110%	10	1,628	-50.000%
2026-04-16	2.3700	2.3700	2.3700	2.3700	-1.250%	1	1,634	-51.055%
2026-04-15	2.4200	2.4200	2.3900	2.4000	0.000%	80	1,633	-51.667%
2026-04-14	2.3800	2.4000	2.3800	2.4000	-3.614%	83	1,589	-51.667%
2026-04-13	2.4900	2.4900	2.4900	2.4900	-1.190%	6	1,506	-53.414%
2026-04-10	2.4900	2.5300	2.4900	2.5200	+2.439%	39	1,500	-53.968%
2026-04-09	2.4600	2.4600	2.4600	2.4600	-3.906%	3	1,470	-52.846%
2026-04-08	2.4900	2.5600	2.4900	2.5600	-6.569%	7	1,470	-54.688%
2026-04-06	2.7400	2.7400	2.7400	2.7400	-3.180%	6	1,466	-57.664%
2026-04-01	2.8300	2.8300	2.8300	2.8300	-18.444%	1	1,460	-59.011%
2026-03-30	3.3100	3.4700	3.2900	3.4700	+21.329%	17	1,459	-66.571%
2026-03-23	2.8600	2.8600	2.8600	2.8600	+2.143%	3	1,462	-59.441%
2026-03-17	2.8000	2.8100	2.8000	2.8000	-7.895%	200	1,462	-58.571%
2026-03-13	3.0400	3.0400	3.0400	3.0400	+4.467%	2	1,462	-61.842%
2026-03-10	2.9200	2.9200	2.9100	2.9100	-3.000%	6	1,460	-60.137%
2026-03-06	3.0000	3.0000	3.0000	3.0000	+9.091%	2	1,455	-61.333%
2026-03-05	2.7500	2.7500	2.7500	2.7500	+3.383%	3	1,457	-57.818%
2026-03-04	2.6500	2.6700	2.6500	2.6600	-11.333%	130	1,454	-56.391%
2026-03-03	3.0000	3.0000	3.0000	3.0000	+9.489%	100	1,324	-61.333%
2026-03-02	2.7400	2.7400	2.7400	2.7400	+2.239%	9	1,224	-57.664%
2026-02-26	2.6000	2.6800	2.6000	2.6800	+3.077%	12	1,215	-56.716%
2026-02-25	2.6000	2.6000	2.5600	2.6000	-1.141%	9	1,212	-55.385%
2026-02-23	2.6300	2.6300	2.6300	2.6300	+1.154%	9	1,212	-55.894%
2026-02-18	2.6400	2.6400	2.6000	2.6000	-7.473%	60	1,212	-55.385%
2026-02-13	2.8100	2.8100	2.8100	2.8100	+1.444%	502	695	-58.719%
2026-02-12	2.5600	2.7700	2.5600	2.7700	+7.782%	14	695	-58.123%
2026-02-11	2.5500	2.5700	2.5500	2.5700	+4.898%	25	703	-54.864%
2026-02-09	2.4900	2.4900	2.4500	2.4500	-8.582%	9	722	-52.653%
2026-02-05	2.6800	2.6800	2.6800	2.6800	+4.688%	3	719	-56.716%
2026-02-04	2.5300	2.5600	2.5300	2.5600	+6.667%	6	719	-54.688%
2026-02-02	2.5200	2.5200	2.4000	2.4000	-3.614%	5	716	-51.667%
2026-01-30	2.4900	2.4900	2.4900	2.4900	+2.469%	1	717	-53.414%
2026-01-26	2.3700	2.4300	2.3700	2.4300	+0.413%	7	716	-52.263%
2026-01-22	2.4200	2.4200	2.4200	2.4200	+1.255%	3	716	-52.066%
2026-01-16	2.4100	2.4300	2.3800	2.3900	-4.400%	57	695	-51.464%
2026-01-15	2.5000	2.5100	2.5000	2.5000	-1.575%	6	695	-53.600%
2026-01-13	2.4900	2.5400	2.4900	2.5400	+4.527%	63	695	-54.331%
2026-01-12	2.4600	2.4600	2.3900	2.4300	-1.220%	42	691	-52.263%
2026-01-09	2.4500	2.4600	2.4500	2.4600	-0.806%	6	685	-52.846%
2026-01-07	2.5000	2.5000	2.4700	2.4800	-1.195%	60	682	-53.226%
2026-01-06	2.5000	2.5100	2.5000	2.5100	-0.791%	3	670	-53.785%
2025-12-31	2.5300	2.5300	2.5300	2.5300	-10.284%	1	670	-54.150%
2025-12-17	2.8200	2.8200	2.8200	2.8200	+1.439%	30	670	-58.865%
2025-12-08	2.7800	2.7800	2.7800	2.7800	-2.456%	3	650	-58.273%
2025-12-05	2.8500	2.8500	2.8500	2.8500	-3.061%	2	647	-59.298%
2025-12-04	2.9000	2.9400	2.9000	2.9400	-2.970%	4	645	-60.544%
2025-11-28	3.0500	3.0500	3.0300	3.0300	-17.439%	3	647	-61.716%
2025-11-20	3.6700	3.6700	3.6700	3.6700	+9.880%	1	646	-68.392%
2025-11-19	3.3400	3.3400	3.3400	3.3400	-4.571%	10	645	-65.269%
2025-11-18	3.5000	3.5000	3.5000	3.5000	+2.339%	110	647	-66.857%
2025-11-17	3.4200	3.4200	3.4200	3.4200	+6.542%	1	647	-66.082%
2025-11-14	3.2100	3.2100	3.2100	3.2100	+5.941%	1	647	-63.863%
2025-11-11	3.0300	3.0300	3.0300	3.0300	+3.061%	1	647	-61.716%
2025-11-10	3.0200	3.0200	2.9400	2.9400	-7.547%	10	647	-60.544%
2025-11-07	3.2800	3.2800	3.1800	3.1800	+4.262%	2	647	-63.522%
2025-11-04	3.0400	3.0500	3.0400	3.0500	+3.390%	6	646	-61.967%
2025-11-03	2.9500	2.9500	2.9500	2.9500	+4.610%	1	646	-60.678%
2025-10-29	2.8200	2.8200	2.8200	2.8200	+2.545%	6	646	-58.865%
2025-10-27	2.7500	2.7600	2.7500	2.7500	-21.429%	3	645	-57.818%
2025-10-17	3.5000	3.5000	3.5000	3.5000	+14.754%	100	645	-66.857%
2025-10-13	3.0500	3.0500	3.0500	3.0500	-7.576%	520	545	-61.967%
2025-10-10	3.1800	3.3000	3.1800	3.3000	0.000%	25	25	-64.848%

.dark-mode .Dy2tNk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Dy2tNk{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20280121P250SPY Jan 21 2028 250.00 Put (SPY280121P00250000)option OPRA

SPY20280121P250
SPY Jan 21 2028 250.00 Put (SPY280121P00250000)
option OPRA