SPY280121P00245000
SPY Jan 21 2028 245.00 Put
optionOPRA
InactiveOct 16, 2026
1.11USD+6.731%(+0.07)18Vol224OI
SPY280121P00245000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1.0400 | 1.1100 | 1.0400 | 1.1100 | +6.731% | 18 | 207 | 0.000% |
| 2026-10-14 | 1.0000 | 1.0400 | 1.0000 | 1.0400 | -7.965% | 46 | 197 | +6.731% |
| 2026-09-17 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -6.612% | 6 | 197 | -1.770% |
| 2026-09-01 | 1.2000 | 1.2100 | 1.2000 | 1.2100 | -27.976% | 31 | 166 | -8.264% |
| 2026-06-29 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -7.182% | 3 | 169 | -33.929% |
| 2026-05-27 | 1.8200 | 1.8200 | 1.8100 | 1.8100 | -0.549% | 48 | 169 | -38.674% |
| 2026-05-26 | 1.7500 | 1.8200 | 1.7500 | 1.8200 | -4.211% | 33 | 187 | -39.011% |
| 2026-05-14 | 1.9200 | 1.9200 | 1.9000 | 1.9000 | -2.062% | 33 | 160 | -41.579% |
| 2026-05-08 | 1.9500 | 1.9600 | 1.9400 | 1.9400 | -3.000% | 36 | 160 | -42.784% |
| 2026-05-06 | 2.0400 | 2.0400 | 1.9900 | 2.0000 | -0.990% | 153 | 276 | -44.500% |
| 2026-05-01 | 2.0500 | 2.0500 | 2.0200 | 2.0200 | -2.885% | 12 | 288 | -45.050% |
| 2026-04-30 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -2.347% | 3 | 288 | -46.635% |
| 2026-04-27 | 2.1300 | 2.1400 | 2.1300 | 2.1300 | -1.389% | 6 | 291 | -47.887% |
| 2026-04-17 | 2.1500 | 2.1600 | 2.1500 | 2.1600 | -9.623% | 9 | 297 | -48.611% |
| 2026-04-13 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | 0.000% | 3 | 303 | -53.556% |
| 2026-04-09 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | +0.420% | 24 | 306 | -53.556% |
| 2026-04-08 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | -9.506% | 3 | 306 | -53.361% |
| 2026-04-06 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | -6.406% | 3 | 309 | -57.795% |
| 2026-03-10 | 2.6800 | 2.8200 | 2.6800 | 2.8100 | +8.915% | 33 | 306 | -60.498% |
| 2026-02-27 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | +4.453% | 30 | 273 | -56.977% |
| 2026-02-25 | 2.4400 | 2.4700 | 2.4400 | 2.4700 | -5.364% | 9 | 252 | -55.061% |
| 2026-02-23 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | +3.571% | 3 | 252 | -57.471% |
| 2026-02-20 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -3.817% | 3 | 249 | -55.952% |
| 2026-02-19 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | +6.073% | 9 | 246 | -57.634% |
| 2026-02-18 | 2.5000 | 2.5000 | 2.4700 | 2.4700 | -4.264% | 33 | 237 | -55.061% |
| 2026-02-17 | 2.6600 | 2.6600 | 2.5800 | 2.5800 | -0.386% | 33 | 264 | -56.977% |
| 2026-02-12 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | +6.584% | 8 | 231 | -57.143% |
| 2026-02-11 | 2.3900 | 2.4700 | 2.3900 | 2.4300 | -2.016% | 31 | 233 | -54.321% |
| 2026-02-10 | 2.4900 | 2.4900 | 2.4800 | 2.4800 | +5.085% | 12 | 252 | -55.242% |
| 2026-02-09 | 2.4200 | 2.4300 | 2.3500 | 2.3600 | -10.606% | 75 | 240 | -52.966% |
| 2026-02-05 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | +8.642% | 3 | 165 | -57.955% |
| 2026-02-04 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | +6.114% | 3 | 162 | -54.321% |
| 2026-01-26 | 2.2800 | 2.2900 | 2.2800 | 2.2900 | -1.717% | 12 | 159 | -51.528% |
| 2026-01-23 | 2.3200 | 2.3300 | 2.3200 | 2.3300 | -0.851% | 48 | 147 | -52.361% |
| 2026-01-21 | 2.4200 | 2.4300 | 2.3400 | 2.3500 | -7.843% | 27 | 99 | -52.766% |
| 2026-01-20 | 2.4700 | 2.5500 | 2.4700 | 2.5500 | +7.595% | 6 | 72 | -56.471% |
| 2026-01-13 | 2.3400 | 2.3800 | 2.3300 | 2.3700 | +2.597% | 18 | 66 | -53.165% |
| 2026-01-12 | 2.3200 | 2.3200 | 2.3000 | 2.3100 | +1.316% | 9 | 55 | -51.948% |
| 2026-01-09 | 2.3100 | 2.3200 | 2.2800 | 2.2800 | -4.202% | 6 | 51 | -51.316% |
| 2026-01-07 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | +0.847% | 9 | 46 | -53.361% |
| 2026-01-06 | 2.4000 | 2.4000 | 2.3600 | 2.3600 | -2.479% | 2 | 37 | -52.966% |
| 2026-01-05 | 2.4000 | 2.4200 | 2.4000 | 2.4200 | +0.415% | 6 | 32 | -54.132% |
| 2025-12-23 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | -10.741% | 1 | 32 | -53.942% |
| 2025-12-17 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -25.414% | 30 | 32 | -58.889% |
| 2025-11-21 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | +11.043% | 1 | 3 | -69.337% |
| 2025-10-16 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | +3.822% | 1 | 2 | -65.951% |
| 2025-10-10 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | 0.000% | 1 | 1 | -64.650% |