SPY280121P00235000
SPY Jan 21 2028 235.00 Put
optionOPRA
EODOct 23, 2026
1.02USD+2.000%(+0.02)1Vol919OI
SPY280121P00235000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +2.000% | 1 | 918 | 0.000% |
| 2026-10-22 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 1 | 917 | +2.000% |
| 2026-10-16 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -17.355% | 1 | 916 | +2.000% |
| 2026-08-12 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -17.687% | 5 | 916 | -15.702% |
| 2026-07-01 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -16.477% | 27 | 916 | -30.612% |
| 2026-05-18 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | +1.734% | 6 | 916 | -42.045% |
| 2026-05-14 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -4.420% | 3 | 916 | -41.040% |
| 2026-05-12 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | +2.841% | 3 | 916 | -43.646% |
| 2026-05-08 | 1.7600 | 1.7700 | 1.7600 | 1.7600 | -2.222% | 21 | 917 | -42.045% |
| 2026-05-07 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -1.099% | 3 | 920 | -43.333% |
| 2026-05-06 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -1.087% | 3 | 920 | -43.956% |
| 2026-05-01 | 1.9000 | 1.9000 | 1.8400 | 1.8400 | -2.646% | 78 | 920 | -44.565% |
| 2026-04-30 | 1.9100 | 1.9100 | 1.8900 | 1.8900 | -4.061% | 111 | 920 | -46.032% |
| 2026-04-28 | 1.9700 | 1.9700 | 1.9600 | 1.9700 | +2.073% | 24 | 923 | -48.223% |
| 2026-04-27 | 1.9400 | 1.9400 | 1.9300 | 1.9300 | -2.525% | 9 | 929 | -47.150% |
| 2026-04-17 | 1.9900 | 1.9900 | 1.9800 | 1.9800 | -2.463% | 3 | 934 | -48.485% |
| 2026-04-16 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | -0.490% | 3 | 937 | -49.754% |
| 2026-04-15 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | -3.318% | 3 | 940 | -50.000% |
| 2026-04-14 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | -1.860% | 2 | 940 | -51.659% |
| 2026-04-09 | 2.1800 | 2.1800 | 2.1500 | 2.1500 | -1.376% | 15 | 940 | -52.558% |
| 2026-04-08 | 2.1900 | 2.1900 | 2.1800 | 2.1800 | -9.167% | 6 | 955 | -53.211% |
| 2026-04-06 | 2.4000 | 2.4100 | 2.3900 | 2.4000 | -4.000% | 60 | 955 | -57.500% |
| 2026-04-02 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -0.398% | 3 | 931 | -59.200% |
| 2026-04-01 | 2.4900 | 2.5100 | 2.4900 | 2.5100 | -13.448% | 60 | 931 | -59.363% |
| 2026-03-27 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +9.434% | 1 | 895 | -64.828% |
| 2026-03-24 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +3.113% | 3 | 895 | -61.509% |
| 2026-03-23 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | -3.019% | 6 | 892 | -60.311% |
| 2026-03-19 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +3.922% | 9 | 889 | -61.509% |
| 2026-03-16 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -0.778% | 3 | 880 | -60.000% |
| 2026-03-11 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | -2.652% | 3 | 880 | -60.311% |
| 2026-03-06 | 2.5900 | 2.6400 | 2.5900 | 2.6400 | +5.179% | 9 | 877 | -61.364% |
| 2026-03-05 | 2.5200 | 2.5200 | 2.5100 | 2.5100 | -3.089% | 12 | 874 | -59.363% |
| 2026-03-03 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | +7.025% | 3 | 862 | -60.618% |
| 2026-03-02 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | +4.762% | 3 | 859 | -57.851% |
| 2026-02-26 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | -2.119% | 9 | 859 | -55.844% |
| 2026-02-19 | 2.3900 | 2.3900 | 2.3600 | 2.3600 | +2.165% | 12 | 859 | -56.780% |
| 2026-02-18 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | -2.941% | 3 | 859 | -55.844% |
| 2026-02-17 | 2.4100 | 2.4600 | 2.3700 | 2.3800 | -0.833% | 69 | 856 | -57.143% |
| 2026-02-13 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +1.695% | 3 | 838 | -57.500% |
| 2026-02-12 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | +4.425% | 3 | 838 | -56.780% |
| 2026-02-06 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | -4.641% | 3 | 826 | -54.867% |
| 2026-02-05 | 2.3200 | 2.3700 | 2.2600 | 2.3700 | +6.278% | 7 | 826 | -56.962% |
| 2026-02-04 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | +7.212% | 1 | 826 | -54.260% |
| 2026-01-26 | 2.0700 | 2.0800 | 2.0700 | 2.0800 | -10.345% | 3 | 825 | -50.962% |
| 2026-01-20 | 2.2300 | 2.3200 | 2.2300 | 2.3200 | +10.476% | 24 | 825 | -56.034% |
| 2026-01-12 | 2.0900 | 2.1000 | 2.0900 | 2.1000 | -12.500% | 6 | 825 | -51.429% |
| 2025-12-09 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -2.834% | 20 | 819 | -57.500% |
| 2025-12-05 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | -3.137% | 1 | 819 | -58.704% |
| 2025-12-04 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -20.807% | 20 | 818 | -60.000% |
| 2025-11-20 | 3.0800 | 3.2300 | 3.0800 | 3.2200 | +14.184% | 813 | 818 | -68.323% |
| 2025-10-10 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | 0.000% | 10 | 10 | -63.830% |