SPY280121P00230000
SPY Jan 21 2028 230.00 Put
optionOPRA
InactiveJul 22, 2026
1.42USD-3.401%(-0.05)3Vol294OI
SPY280121P00230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -3.401% | 3 | 297 | 0.000% |
| 2026-07-20 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -3.289% | 3 | 294 | -3.401% |
| 2026-06-26 | 1.5400 | 1.5500 | 1.5200 | 1.5200 | -6.748% | 250 | 140 | -6.579% |
| 2026-06-09 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | +10.135% | 130 | 174 | -12.883% |
| 2026-06-01 | 1.4900 | 1.4900 | 1.4800 | 1.4800 | -7.500% | 130 | 75 | -4.054% |
| 2026-05-21 | 1.5600 | 1.6000 | 1.5500 | 1.6000 | -2.439% | 32 | 74 | -11.250% |
| 2026-05-14 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -1.796% | 3 | 75 | -13.415% |
| 2026-05-11 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -4.023% | 6 | 81 | -14.970% |
| 2026-05-06 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -2.247% | 3 | 82 | -18.391% |
| 2026-05-01 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -0.559% | 3 | 85 | -20.225% |
| 2026-04-30 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -4.278% | 3 | 85 | -20.670% |
| 2026-04-17 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -3.608% | 3 | 88 | -24.064% |
| 2026-04-14 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | -6.731% | 3 | 91 | -26.804% |
| 2026-04-08 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -9.565% | 3 | 94 | -31.731% |
| 2026-04-06 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -8.730% | 1 | 97 | -38.261% |
| 2026-04-02 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | +1.613% | 3 | 94 | -43.651% |
| 2026-03-23 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | -0.402% | 34 | 94 | -42.742% |
| 2026-03-13 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | -1.190% | 19 | 94 | -42.972% |
| 2026-03-12 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -4.545% | 3 | 104 | -43.651% |
| 2026-03-09 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | +5.600% | 3 | 101 | -46.212% |
| 2026-03-06 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +14.155% | 3 | 98 | -43.200% |
| 2026-03-04 | 2.1900 | 2.1900 | 2.1800 | 2.1900 | -11.694% | 30 | 95 | -35.160% |
| 2026-03-03 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | +7.826% | 3 | 77 | -42.742% |
| 2026-03-02 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +0.877% | 3 | 74 | -38.261% |
| 2026-02-27 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | +2.703% | 3 | 71 | -37.719% |
| 2026-02-23 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -5.128% | 3 | 68 | -36.036% |
| 2026-02-17 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | +2.632% | 3 | 65 | -39.316% |
| 2026-02-05 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | +10.145% | 3 | 62 | -37.719% |
| 2026-01-30 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | +0.976% | 3 | 59 | -31.401% |
| 2026-01-29 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +1.485% | 1 | 62 | -30.732% |
| 2026-01-15 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -1.942% | 3 | 61 | -29.703% |
| 2026-01-07 | 2.0500 | 2.0600 | 2.0500 | 2.0600 | -12.712% | 3 | 58 | -31.068% |
| 2025-12-11 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -14.182% | 25 | 61 | -39.831% |
| 2025-10-10 | 2.7200 | 2.7500 | 2.7200 | 2.7500 | +12.705% | 15 | 61 | -48.364% |
| 2025-10-03 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | +0.412% | 1 | 46 | -41.803% |
| 2025-10-02 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | +1.674% | 3 | 45 | -41.564% |
| 2025-10-01 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | +3.913% | 10 | 42 | -40.586% |
| 2025-09-29 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -5.738% | 25 | 32 | -38.261% |
| 2025-09-25 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | -2.008% | 6 | 7 | -41.803% |
| 2025-09-24 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | 0.000% | 1 | 1 | -42.972% |