SPY280121P00225000
SPY Jan 21 2028 225.00 Put
optionOPRA
InactiveSep 28, 2026
0.87USD-12.121%(-0.12)1Vol97OI
SPY280121P00225000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -12.121% | 1 | 97 | 0.000% |
| 2026-09-10 | 1.0000 | 1.0000 | 0.9900 | 0.9900 | +1.020% | 2 | 97 | -12.121% |
| 2026-09-02 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -13.274% | 1 | 96 | -11.224% |
| 2026-08-11 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -18.705% | 20 | 96 | -23.009% |
| 2026-07-29 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | +0.725% | 20 | 96 | -37.410% |
| 2026-06-01 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -7.383% | 1 | 97 | -36.957% |
| 2026-05-21 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -6.289% | 3 | 97 | -41.611% |
| 2026-05-18 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -5.917% | 3 | 100 | -45.283% |
| 2026-05-01 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -1.170% | 6 | 106 | -48.521% |
| 2026-04-30 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -3.390% | 6 | 106 | -49.123% |
| 2026-04-17 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -4.324% | 15 | 112 | -50.847% |
| 2026-04-14 | 1.8700 | 1.8700 | 1.8500 | 1.8500 | -6.566% | 60 | 127 | -52.973% |
| 2026-04-13 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -9.589% | 3 | 127 | -56.061% |
| 2026-04-06 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | -16.730% | 3 | 130 | -60.274% |
| 2026-03-30 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | +0.766% | 5 | 127 | -66.920% |
| 2026-03-27 | 2.6600 | 2.6600 | 2.5900 | 2.6100 | +10.593% | 66 | 127 | -66.667% |
| 2026-03-23 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -0.840% | 20 | 65 | -63.136% |
| 2026-03-09 | 2.4000 | 2.4000 | 2.3800 | 2.3800 | -1.653% | 6 | 61 | -63.445% |
| 2026-03-03 | 2.3400 | 2.4200 | 2.3400 | 2.4200 | +25.389% | 6 | 57 | -64.050% |
| 2026-01-28 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | -7.212% | 7 | 51 | -54.922% |
| 2026-01-20 | 2.0000 | 2.0800 | 2.0000 | 2.0800 | +6.122% | 9 | 44 | -58.173% |
| 2026-01-08 | 1.9500 | 1.9600 | 1.9500 | 1.9600 | -7.109% | 9 | 35 | -55.612% |
| 2025-12-19 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | -8.658% | 9 | 26 | -58.768% |
| 2025-12-17 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | -17.500% | 1 | 35 | -62.338% |
| 2025-11-21 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -6.667% | 1 | 34 | -68.929% |
| 2025-11-20 | 2.6300 | 3.0000 | 2.6300 | 3.0000 | +20.000% | 12 | 33 | -71.000% |
| 2025-11-06 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +7.296% | 1 | 25 | -65.200% |
| 2025-11-05 | 2.4300 | 2.4300 | 2.3300 | 2.3300 | -1.271% | 4 | 25 | -62.661% |
| 2025-10-31 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -9.231% | 1 | 21 | -63.136% |
| 2025-10-10 | 2.5300 | 2.6000 | 2.5300 | 2.6000 | +10.169% | 20 | 20 | -66.538% |
| 2025-10-08 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | 0.000% | 1 | 1 | -63.136% |