SPY280121P00220000
SPY Jan 21 2028 220.00 Put
optionOPRA
InactiveSep 25, 2026
0.83USD-23.853%(-0.26)1Vol219OI
SPY280121P00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -23.853% | 1 | 218 | 0.000% |
| 2026-08-05 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -31.013% | 48 | 205 | -23.853% |
| 2026-05-06 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -1.863% | 6 | 211 | -47.468% |
| 2026-05-01 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -4.167% | 3 | 214 | -48.447% |
| 2026-04-17 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -34.375% | 9 | 214 | -50.595% |
| 2026-03-30 | 2.5000 | 2.5600 | 2.5000 | 2.5600 | +16.895% | 18 | 223 | -67.578% |
| 2026-03-23 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | -4.367% | 1 | 217 | -62.100% |
| 2026-03-12 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | +15.075% | 3 | 217 | -63.755% |
| 2026-01-20 | 1.9800 | 1.9900 | 1.9800 | 1.9900 | -7.870% | 9 | 214 | -58.291% |
| 2025-12-11 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | +3.846% | 200 | 221 | -61.574% |
| 2025-12-09 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -16.129% | 10 | 221 | -60.096% |
| 2025-11-07 | 2.4600 | 2.4800 | 2.4600 | 2.4800 | 0.000% | 11 | 221 | -66.532% |
| 2025-10-10 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | +16.981% | 10 | 210 | -66.532% |
| 2025-09-29 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | 0.000% | 200 | 200 | -60.849% |