SPY280121P00215000
SPY Jan 21 2028 215.00 Put
optionOPRA
InactiveJul 30, 2026
1.21USD-7.634%(-0.10)1Vol41OI
SPY280121P00215000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-30 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -7.634% | 1 | 41 | 0.000% |
| 2026-06-03 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -18.125% | 5 | 38 | -7.634% |
| 2026-04-17 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -33.884% | 3 | 38 | -24.375% |
| 2026-03-27 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | +13.615% | 3 | 38 | -50.000% |
| 2026-03-25 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | 0.000% | 1 | 35 | -43.192% |
| 2026-03-23 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | +5.446% | 24 | 35 | -43.192% |
| 2026-03-17 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -12.174% | 3 | 14 | -40.099% |
| 2025-11-07 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +1.322% | 9 | 11 | -47.391% |
| 2025-11-06 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | -1.304% | 1 | 2 | -46.696% |
| 2025-10-15 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +0.437% | 1 | 1 | -47.391% |
| 2025-10-13 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | 0.000% | 1 | 1 | -47.162% |