SPY280121P00210000
SPY Jan 21 2028 210.00 Put
optionOPRA
InactiveSep 28, 2026
0.74USD0.000%(0.00)3Vol12OI
SPY280121P00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.000% | 3 | 12 | 0.000% |
| 2026-09-25 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -47.518% | 1 | 11 | 0.000% |
| 2026-05-07 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -37.333% | 3 | 14 | -47.518% |
| 2026-03-30 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -0.442% | 3 | 14 | -67.111% |
| 2026-03-27 | 2.2100 | 2.2600 | 2.2100 | 2.2600 | +10.244% | 3 | 11 | -67.257% |
| 2025-11-10 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +2.500% | 2 | 12 | -63.902% |
| 2025-10-24 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -9.910% | 5 | 10 | -63.000% |
| 2025-10-10 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | 0.000% | 10 | 10 | -66.667% |