SPY280121P00205000
SPY Jan 21 2028 205.00 Put
optionOPRA
InactiveJun 2, 2026
1.17USD-38.743%(-0.74)3Vol45OI
SPY280121P00205000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -38.743% | 3 | 45 | 0.000% |
| 2026-03-23 | 1.9200 | 1.9200 | 1.9100 | 1.9100 | +23.226% | 25 | 45 | -38.743% |
| 2026-01-29 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -24.390% | 1 | 26 | -24.516% |
| 2025-11-06 | 2.0400 | 2.0500 | 2.0400 | 2.0500 | +2.500% | 20 | 26 | -42.927% |
| 2025-10-20 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -13.420% | 5 | 6 | -41.500% |
| 2025-10-17 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | 0.000% | 1 | 1 | -49.351% |