SPY280121P00195000
SPY Jan 21 2028 195.00 Put
optionOPRA
EODOct 20, 2026
0.60USD-29.412%(-0.25)6Vol44OI
SPY280121P00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -29.412% | 6 | 48 | 0.000% |
| 2026-08-04 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -17.476% | 1 | 49 | -29.412% |
| 2026-07-29 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -0.962% | 1 | 48 | -41.748% |
| 2026-07-23 | 1.0500 | 1.0700 | 1.0400 | 1.0400 | +4.000% | 30 | 18 | -42.308% |
| 2026-07-02 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -5.660% | 6 | 18 | -40.000% |
| 2026-06-15 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -6.195% | 3 | 15 | -43.396% |
| 2026-06-09 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | +3.670% | 3 | 13 | -46.903% |
| 2026-05-27 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -0.909% | 10 | 15 | -44.954% |
| 2026-05-20 | 1.1000 | 1.1100 | 1.1000 | 1.1000 | -3.509% | 6 | 9 | -45.455% |
| 2026-05-19 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -18.571% | 4 | 7 | -47.368% |
| 2026-04-14 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -17.160% | 2 | 7 | -57.143% |
| 2026-03-10 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | +26.119% | 1 | 5 | -64.497% |
| 2026-01-26 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -6.294% | 4 | 5 | -55.224% |
| 2026-01-15 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 0.000% | 5 | 5 | -58.042% |